Cap Mercado $2.45T
0.44%
Volumen 24h $226.56B
23.59%
BTC % 51.28%
-0.17%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coin Edelweis (EDEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000636 | $0.00006092 | $0.00037175 | $0.00006107 | $7 | - |
| Apr-17 2024 | $0.00006137 | $0.00006062 | $0.00019197 | $0.00019137 | $2 | - |
| Apr-16 2024 | $0.00006387 | $0.00006172 | $0.00006452 | $0.00006432 | $0 | - |
| Apr-15 2024 | $0.00006436 | $0.00006375 | $0.00019235 | $0.00006558 | $2 | - |
| Apr-14 2024 | $0.0000657 | $0.00006334 | $0.00013373 | $0.000127 | - | - |
| Apr-13 2024 | $0.00013068 | $0.00012435 | $0.00013553 | $0.00013398 | $11 | - |
| Apr-12 2024 | $0.00013374 | $0.00013356 | $0.000142 | $0.00014049 | $1 | - |
| Apr-11 2024 | $0.00014172 | $0.00010589 | $0.00014333 | $0.00010589 | - | - |
| Apr-10 2024 | $0.00010606 | $0.00010282 | $0.00014123 | $0.00014123 | $0 | - |
| Apr-09 2024 | $0.00013812 | $0.00013533 | $0.00016979 | $0.00016979 | $1 | - |
| Apr-08 2024 | $0.00017637 | $0.00014822 | $0.00019503 | $0.00019498 | $3 | - |
| Apr-07 2024 | $0.000195 | $0.00010079 | $0.00019506 | $0.00010079 | $3 | - |
| Apr-06 2024 | $0.00010146 | $0.0000999 | $0.0002101 | $0.00021006 | $0 | - |
| Apr-05 2024 | $0.00021005 | $0.00014152 | $0.00021012 | $0.00014316 | $9 | - |
| Apr-04 2024 | $0.00014339 | $0.00014243 | $0.00020009 | $0.00020004 | - | - |