Рыночная кепка $2.59T
1.08%
Объем 24h $139.93B
2.94%
BTC % 50.79%
-0.57%
ETH % 15.26%
1.63%
Монеты
26.775
+44
Биржи
885
Последнее обновление
13 секунд тому назад
Coin Edelweis (EDEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0001343 | $0.0000784 | $0.0001343 | $0.00007912 | $4 | - |
| Apr-21 2024 | $0.00007868 | $0.00007868 | $0.00014582 | $0.0001448 | $0 | - |
| Apr-20 2024 | $0.00014479 | $0.00012608 | $0.00014544 | $0.00012617 | $11 | - |
| Apr-19 2024 | $0.00012622 | $0.00006312 | $0.00018613 | $0.00006312 | $6 | - |
| Apr-18 2024 | $0.0000636 | $0.00006092 | $0.00037175 | $0.00006107 | $7 | - |
| Apr-17 2024 | $0.00006137 | $0.00006062 | $0.00019197 | $0.00019137 | $2 | - |
| Apr-16 2024 | $0.00006387 | $0.00006172 | $0.00006452 | $0.00006432 | $0 | - |
| Apr-15 2024 | $0.00006436 | $0.00006375 | $0.00019235 | $0.00006558 | $2 | - |
| Apr-14 2024 | $0.0000657 | $0.00006334 | $0.00013373 | $0.000127 | - | - |
| Apr-13 2024 | $0.00013068 | $0.00012435 | $0.00013553 | $0.00013398 | $11 | - |
| Apr-12 2024 | $0.00013374 | $0.00013356 | $0.000142 | $0.00014049 | $1 | - |
| Apr-11 2024 | $0.00014172 | $0.00010589 | $0.00014333 | $0.00010589 | - | - |
| Apr-10 2024 | $0.00010606 | $0.00010282 | $0.00014123 | $0.00014123 | $0 | - |
| Apr-09 2024 | $0.00013812 | $0.00013533 | $0.00016979 | $0.00016979 | $1 | - |
| Apr-08 2024 | $0.00017637 | $0.00014822 | $0.00019503 | $0.00019498 | $3 | - |