時価総額 $2.45T
-1.88%
ボリューム24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00008064 | $0.00008048 | $0.00008126 | $0.00008111 | - | - |
| Apr-25 2024 | $0.0000812 | $0.00006286 | $0.00008152 | $0.00006459 | - | - |
| Apr-24 2024 | $0.00006445 | $0.00006385 | $0.00013341 | $0.00013302 | $3 | - |
| Apr-23 2024 | $0.00013259 | $0.00013207 | $0.00013415 | $0.00013364 | $6 | - |
| Apr-22 2024 | $0.0001343 | $0.0000784 | $0.0001343 | $0.00007912 | $4 | - |
| Apr-21 2024 | $0.00007868 | $0.00007868 | $0.00014582 | $0.0001448 | $0 | - |
| Apr-20 2024 | $0.00014479 | $0.00012608 | $0.00014544 | $0.00012617 | $11 | - |
| Apr-19 2024 | $0.00012622 | $0.00006312 | $0.00018613 | $0.00006312 | $6 | - |
| Apr-18 2024 | $0.0000636 | $0.00006092 | $0.00037175 | $0.00006107 | $7 | - |
| Apr-17 2024 | $0.00006137 | $0.00006062 | $0.00019197 | $0.00019137 | $2 | - |
| Apr-16 2024 | $0.00006387 | $0.00006172 | $0.00006452 | $0.00006432 | $0 | - |
| Apr-15 2024 | $0.00006436 | $0.00006375 | $0.00019235 | $0.00006558 | $2 | - |
| Apr-14 2024 | $0.0000657 | $0.00006334 | $0.00013373 | $0.000127 | - | - |
| Apr-13 2024 | $0.00013068 | $0.00012435 | $0.00013553 | $0.00013398 | $11 | - |
| Apr-12 2024 | $0.00013374 | $0.00013356 | $0.000142 | $0.00014049 | $1 | - |