Market Cap CN¥17.69T -2.4%
Volume 24h CN¥892.11B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Coin Edelweis EDEL

Coin Edelweis (EDEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0005843 CN¥0.00058318 CN¥0.00058881 CN¥0.00058772 - -
Apr-25 2024 CN¥0.00058835 CN¥0.00045549 CN¥0.00059066 CN¥0.00046804 - -
Apr-24 2024 CN¥0.00046703 CN¥0.00046269 CN¥0.00096665 CN¥0.00096385 CN¥24 -
Apr-23 2024 CN¥0.00096071 CN¥0.00095694 CN¥0.00097202 CN¥0.00096831 CN¥44 -
Apr-22 2024 CN¥0.00097312 CN¥0.00056806 CN¥0.00097312 CN¥0.0005733 CN¥32 -
Apr-21 2024 CN¥0.0005701 CN¥0.0005701 CN¥0.00105658 CN¥0.00104916 CN¥1 -
Apr-20 2024 CN¥0.00104912 CN¥0.00091354 CN¥0.00105383 CN¥0.00091421 CN¥81 -
Apr-19 2024 CN¥0.00091457 CN¥0.00045737 CN¥0.00134866 CN¥0.00045737 CN¥45 -
Apr-18 2024 CN¥0.00046084 CN¥0.00044145 CN¥0.00269355 CN¥0.00044255 CN¥48 -
Apr-17 2024 CN¥0.0004447 CN¥0.00043927 CN¥0.00139099 CN¥0.00138661 CN¥12 -
Apr-16 2024 CN¥0.00046279 CN¥0.00044726 CN¥0.00046749 CN¥0.00046604 CN¥0 -
Apr-15 2024 CN¥0.00046638 CN¥0.00046193 CN¥0.00139371 CN¥0.00047521 CN¥16 -
Apr-14 2024 CN¥0.00047608 CN¥0.00045897 CN¥0.00096896 CN¥0.00092025 - -
Apr-13 2024 CN¥0.00094687 CN¥0.00090105 CN¥0.00098201 CN¥0.00097077 CN¥81 -
Apr-12 2024 CN¥0.00096904 CN¥0.00096777 CN¥0.00102894 CN¥0.001018 CN¥9 -

Historical and market price analysis of Coin Edelweis (EDEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.