Cap Mercado Tk257.84T
4.05%
Volumen 24h Tk15.70T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.01129 | Tk0.011212 | Tk0.016306 | Tk0.016306 | Tk1,861 | - |
May-01 2024 | Tk0.016289 | Tk0.012428 | Tk0.017035 | Tk0.012688 | Tk2,814 | - |
Apr-30 2024 | Tk0.012683 | Tk0.011204 | Tk0.013301 | Tk0.011256 | Tk93 | - |
Apr-29 2024 | Tk0.010833 | Tk0.010833 | Tk0.015554 | Tk0.015554 | Tk455 | - |
Apr-28 2024 | Tk0.015529 | Tk0.013967 | Tk0.021066 | Tk0.020244 | Tk1,410 | - |
Apr-27 2024 | Tk0.020219 | Tk0.00844945 | Tk0.020219 | Tk0.00882914 | Tk648 | - |
Apr-26 2024 | Tk0.00882821 | Tk0.0088113 | Tk0.00889638 | Tk0.0088798 | - | - |
Apr-25 2024 | Tk0.0088894 | Tk0.006882 | Tk0.00892429 | Tk0.00707167 | - | - |
Apr-24 2024 | Tk0.00705629 | Tk0.00699072 | Tk0.014605 | Tk0.014562 | Tk359 | - |
Apr-23 2024 | Tk0.014515 | Tk0.014458 | Tk0.014686 | Tk0.01463 | Tk658 | - |
Apr-22 2024 | Tk0.014702 | Tk0.00858274 | Tk0.014702 | Tk0.00866193 | Tk485 | - |
Apr-21 2024 | Tk0.00861356 | Tk0.00861356 | Tk0.015963 | Tk0.015851 | Tk14 | - |
Apr-20 2024 | Tk0.015851 | Tk0.013802 | Tk0.015922 | Tk0.013812 | Tk1,221 | - |
Apr-19 2024 | Tk0.013818 | Tk0.00691039 | Tk0.020376 | Tk0.00691039 | Tk680 | - |
Apr-18 2024 | Tk0.00696287 | Tk0.00666993 | Tk0.040696 | Tk0.00668656 | Tk727 | - |
Análisis de precios históricos y de mercado de Coin Edelweis (EDEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 582 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.