Market Cap Bs.92.62T 3.41%
Volume 24h Bs.3.94T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00506309 Bs.0.00499457 Bs.0.00515879 Bs.0.00499578 Bs.73 Bs.68,516
May-17 2022 Bs.0.00499318 Bs.0.00493686 Bs.0.00541032 Bs.0.00495032 Bs.73 Bs.67,567
May-16 2022 Bs.0.00494757 Bs.0.00493782 Bs.0.00499964 Bs.0.00496969 - Bs.66,948
May-13 2022 Bs.0.00525295 Bs.0.00501789 Bs.0.00528328 Bs.0.00501789 Bs.73 Bs.71,068
May-12 2022 Bs.0.00502417 Bs.0.00439868 Bs.0.00515196 Bs.0.00446562 Bs.73 Bs.67,969
May-11 2022 Bs.0.00445911 Bs.0.00432307 Bs.0.00466263 Bs.0.00466263 Bs.109 Bs.60,311
May-04 2022 Bs.0.00907147 Bs.0.00907147 Bs.0.00907147 Bs.0.00907147 Bs.36 Bs.122,737
May-03 2022 Bs.0.00907147 Bs.0.00907147 Bs.0.00907147 Bs.0.00907147 Bs.36 Bs.122,737
May-02 2022 Bs.0.00453163 Bs.0.00452853 Bs.0.00460048 Bs.0.00459667 Bs.36 Bs.61,296
May-01 2022 Bs.0.00460541 Bs.0.00433462 Bs.0.00460847 Bs.0.00434329 Bs.36 Bs.62,317
Apr-30 2022 Bs.0.00436051 Bs.0.0043378 Bs.0.0044878 Bs.0.00448354 Bs.109 Bs.58,998
Apr-24 2022 Bs.0.00457124 Bs.0.00457124 Bs.0.00457124 Bs.0.00457124 - Bs.61,843
Apr-23 2022 Bs.0.00457124 Bs.0.00457124 Bs.0.00457124 Bs.0.00457124 - Bs.61,843
Apr-16 2022 Bs.0.013501 Bs.0.013501 Bs.0.013501 Bs.0.013501 Bs.36 Bs.182,684
Apr-15 2022 Bs.0.013501 Bs.0.013096 Bs.0.013501 Bs.0.013096 Bs.36 Bs.182,684

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.