Market Cap CHF2.30T 3.44%
Volume 24h CHF93.21B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00012566 CHF0.00012396 CHF0.00012803 CHF0.00012399 CHF2 CHF1,701
May-17 2022 CHF0.00012392 CHF0.00012252 CHF0.00013428 CHF0.00012286 CHF2 CHF1,677
May-16 2022 CHF0.00012279 CHF0.00012255 CHF0.00012408 CHF0.00012334 - CHF1,662
May-13 2022 CHF0.00013037 CHF0.00012454 CHF0.00013112 CHF0.00012454 CHF2 CHF1,764
May-12 2022 CHF0.00012469 CHF0.00010917 CHF0.00012786 CHF0.00011083 CHF2 CHF1,687
May-11 2022 CHF0.00011067 CHF0.00010729 CHF0.00011572 CHF0.00011572 CHF3 CHF1,497
May-04 2022 CHF0.00022514 CHF0.00022514 CHF0.00022514 CHF0.00022514 CHF1 CHF3,046
May-03 2022 CHF0.00022514 CHF0.00022514 CHF0.00022514 CHF0.00022514 CHF1 CHF3,046
May-02 2022 CHF0.00011247 CHF0.00011239 CHF0.00011418 CHF0.00011408 CHF1 CHF1,521
May-01 2022 CHF0.0001143 CHF0.00010758 CHF0.00011437 CHF0.00010779 CHF1 CHF1,547
Apr-30 2022 CHF0.00010822 CHF0.00010766 CHF0.00011138 CHF0.00011127 CHF3 CHF1,464
Apr-24 2022 CHF0.00011345 CHF0.00011345 CHF0.00011345 CHF0.00011345 - CHF1,535
Apr-23 2022 CHF0.00011345 CHF0.00011345 CHF0.00011345 CHF0.00011345 - CHF1,535
Apr-16 2022 CHF0.0003351 CHF0.0003351 CHF0.0003351 CHF0.0003351 CHF1 CHF4,534
Apr-15 2022 CHF0.0003351 CHF0.00032504 CHF0.0003351 CHF0.00032504 CHF1 CHF4,534

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.