Market Cap R47.46T 3.44%
Volume 24h R1.89T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00257003 R0.00253525 R0.0026186 R0.00253586 R37 R34,779
May-17 2022 R0.00253454 R0.00250595 R0.00274628 R0.00251278 R37 R34,297
May-16 2022 R0.00251139 R0.00250644 R0.00253782 R0.00252262 - R33,983
May-13 2022 R0.0026664 R0.00254708 R0.00268179 R0.00254708 R37 R36,074
May-12 2022 R0.00255027 R0.00223277 R0.00261513 R0.00226675 R37 R34,501
May-11 2022 R0.00226344 R0.00219439 R0.00236675 R0.00236675 R56 R30,614
May-04 2022 R0.00460468 R0.00460468 R0.00460468 R0.00460468 R19 R62,302
May-03 2022 R0.00460468 R0.00460468 R0.00460468 R0.00460468 R19 R62,302
May-02 2022 R0.00230025 R0.00229868 R0.0023352 R0.00233327 R19 R31,114
May-01 2022 R0.00233771 R0.00220026 R0.00233926 R0.00220466 R19 R31,632
Apr-30 2022 R0.00221339 R0.00220187 R0.00227801 R0.00227584 R56 R29,948
Apr-24 2022 R0.00232036 R0.00232036 R0.00232036 R0.00232036 - R31,391
Apr-23 2022 R0.00232036 R0.00232036 R0.00232036 R0.00232036 - R31,391
Apr-16 2022 R0.0068535 R0.0068535 R0.0068535 R0.0068535 R19 R92,730
Apr-15 2022 R0.0068535 R0.00664769 R0.0068535 R0.00664769 R19 R92,730

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.