Market Cap CL$2,407.77T 3.08%
Volume 24h CL$95.68T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.130838 CL$0.129067 CL$0.133311 CL$0.129099 CL$1,885 CL$1,770,552
May-17 2022 CL$0.129031 CL$0.127576 CL$0.139811 CL$0.127924 CL$1,885 CL$1,746,053
May-16 2022 CL$0.127853 CL$0.127601 CL$0.129198 CL$0.128424 - CL$1,730,034
May-13 2022 CL$0.135744 CL$0.12967 CL$0.136528 CL$0.12967 CL$1,885 CL$1,836,512
May-12 2022 CL$0.129832 CL$0.113669 CL$0.133134 CL$0.115398 CL$1,885 CL$1,756,418
May-11 2022 CL$0.11523 CL$0.111715 CL$0.120489 CL$0.120489 CL$2,827 CL$1,558,538
May-04 2022 CL$0.234421 CL$0.234421 CL$0.234421 CL$0.234421 CL$942 CL$3,171,729
May-03 2022 CL$0.234421 CL$0.234421 CL$0.234421 CL$0.234421 CL$942 CL$3,171,729
May-02 2022 CL$0.117104 CL$0.117024 CL$0.118883 CL$0.118785 CL$942 CL$1,583,980
May-01 2022 CL$0.119011 CL$0.112013 CL$0.11909 CL$0.112237 CL$942 CL$1,610,364
Apr-30 2022 CL$0.112682 CL$0.112095 CL$0.115972 CL$0.115861 CL$2,827 CL$1,524,616
Apr-24 2022 CL$0.118128 CL$0.118128 CL$0.118128 CL$0.118128 - CL$1,598,114
Apr-23 2022 CL$0.118128 CL$0.118128 CL$0.118128 CL$0.118128 - CL$1,598,114
Apr-16 2022 CL$0.348907 CL$0.348907 CL$0.348907 CL$0.348907 CL$942 CL$4,720,844
Apr-15 2022 CL$0.348907 CL$0.338429 CL$0.348907 CL$0.338429 CL$942 CL$4,720,844

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.