Market Cap ₨704.42T 3.48%
Volume 24h ₨30.51T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 16 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-18 2022 ₨0.038519 ₨0.037998 ₨0.039247 ₨0.038007 ₨555 ₨521,264
May-17 2022 ₨0.037987 ₨0.037559 ₨0.041161 ₨0.037661 ₨555 ₨514,051
May-16 2022 ₨0.03764 ₨0.037566 ₨0.038037 ₨0.037809 - ₨509,335
May-13 2022 ₨0.039964 ₨0.038175 ₨0.040195 ₨0.038175 ₨555 ₨540,683
May-12 2022 ₨0.038223 ₨0.033465 ₨0.039195 ₨0.033974 ₨555 ₨517,103
May-11 2022 ₨0.033924 ₨0.032889 ₨0.035473 ₨0.035473 ₨832 ₨458,845
May-04 2022 ₨0.069015 ₨0.069015 ₨0.069015 ₨0.069015 ₨277 ₨933,781
May-03 2022 ₨0.069015 ₨0.069015 ₨0.069015 ₨0.069015 ₨277 ₨933,781
May-02 2022 ₨0.034476 ₨0.034452 ₨0.035 ₨0.034971 ₨277 ₨466,336
May-01 2022 ₨0.035037 ₨0.032977 ₨0.035061 ₨0.033043 ₨277 ₨474,103
Apr-30 2022 ₨0.033174 ₨0.033001 ₨0.034143 ₨0.03411 ₨832 ₨448,858
Apr-24 2022 ₨0.034777 ₨0.034777 ₨0.034777 ₨0.034777 - ₨470,497
Apr-23 2022 ₨0.034777 ₨0.034777 ₨0.034777 ₨0.034777 - ₨470,497
Apr-16 2022 ₨0.10272 ₨0.10272 ₨0.10272 ₨0.10272 ₨277 ₨1,389,852
Apr-15 2022 ₨0.10272 ₨0.099636 ₨0.10272 ₨0.099636 ₨277 ₨1,389,852

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.41553 PKR.