Market Cap Rp40,803.96T 3.08%
Volume 24h Rp1,621.48T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp2.2172 Rp2.1872 Rp2.2592 Rp2.1878 Rp31,937 Rp30,005,187
May-17 2022 Rp2.1866 Rp2.1620 Rp2.3693 Rp2.1679 Rp31,937 Rp29,590,001
May-16 2022 Rp2.1667 Rp2.1624 Rp2.1895 Rp2.1763 - Rp29,318,533
May-13 2022 Rp2.3004 Rp2.1974 Rp2.3137 Rp2.1974 Rp31,937 Rp31,122,996
May-12 2022 Rp2.2002 Rp1.9263 Rp2.2562 Rp1.9556 Rp31,937 Rp29,765,657
May-11 2022 Rp1.9527 Rp1.8932 Rp2.0419 Rp2.0419 Rp47,906 Rp26,412,230
May-04 2022 Rp3.9726 Rp3.9726 Rp3.9726 Rp3.9726 Rp15,969 Rp53,750,644
May-03 2022 Rp3.9726 Rp3.9726 Rp3.9726 Rp3.9726 Rp15,969 Rp53,750,644
May-02 2022 Rp1.9845 Rp1.9831 Rp2.0147 Rp2.0130 Rp15,969 Rp26,843,385
May-01 2022 Rp2.0168 Rp1.8982 Rp2.0182 Rp1.9020 Rp15,969 Rp27,290,508
Apr-30 2022 Rp1.9096 Rp1.8996 Rp1.9653 Rp1.9634 Rp47,906 Rp25,837,357
Apr-24 2022 Rp2.0018 Rp2.0018 Rp2.0018 Rp2.0018 - Rp27,082,915
Apr-23 2022 Rp2.0018 Rp2.0018 Rp2.0018 Rp2.0018 - Rp27,082,915
Apr-16 2022 Rp5.912 Rp5.912 Rp5.912 Rp5.912 Rp15,969 Rp80,003,187
Apr-15 2022 Rp5.912 Rp5.735 Rp5.912 Rp5.735 Rp15,969 Rp80,003,187

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.