Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.00065816 RM0.00064925 RM0.0006706 RM0.00064941 RM9 RM8,906
May-17 2022 RM0.00064907 RM0.00064175 RM0.00070329 RM0.0006435 RM9 RM8,783
May-16 2022 RM0.00064314 RM0.00064187 RM0.00064991 RM0.00064601 - RM8,703
May-13 2022 RM0.00068284 RM0.00065228 RM0.00068678 RM0.00065228 RM9 RM9,238
May-12 2022 RM0.0006531 RM0.00057179 RM0.00066971 RM0.00058049 RM9 RM8,835
May-11 2022 RM0.00057964 RM0.00056196 RM0.0006061 RM0.0006061 RM14 RM7,840
May-04 2022 RM0.00117921 RM0.00117921 RM0.00117921 RM0.00117921 RM5 RM15,955
May-03 2022 RM0.00117921 RM0.00117921 RM0.00117921 RM0.00117921 RM5 RM15,955
May-02 2022 RM0.00058907 RM0.00058867 RM0.00059802 RM0.00059752 RM5 RM7,968
May-01 2022 RM0.00059866 RM0.00056346 RM0.00059906 RM0.00056459 RM5 RM8,101
Apr-30 2022 RM0.00056683 RM0.00056387 RM0.00058337 RM0.00058282 RM14 RM7,669
Apr-24 2022 RM0.00059422 RM0.00059422 RM0.00059422 RM0.00059422 - RM8,039
Apr-23 2022 RM0.00059422 RM0.00059422 RM0.00059422 RM0.00059422 - RM8,039
Apr-16 2022 RM0.00175511 RM0.00175511 RM0.00175511 RM0.00175511 RM5 RM23,747
Apr-15 2022 RM0.00175511 RM0.00170241 RM0.00175511 RM0.00170241 RM5 RM23,747

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.