Market Cap NZ$4.27T 3.07%
Volume 24h NZ$166.55B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00023097 NZ$0.00022785 NZ$0.00023534 NZ$0.0002279 NZ$3 NZ$3,126
May-17 2022 NZ$0.00022778 NZ$0.00022521 NZ$0.00024681 NZ$0.00022583 NZ$3 NZ$3,082
May-16 2022 NZ$0.0002257 NZ$0.00022526 NZ$0.00022808 NZ$0.00022671 - NZ$3,054
May-13 2022 NZ$0.00023963 NZ$0.00022891 NZ$0.00024102 NZ$0.00022891 NZ$3 NZ$3,242
May-12 2022 NZ$0.0002292 NZ$0.00020066 NZ$0.00023503 NZ$0.00020372 NZ$3 NZ$3,101
May-11 2022 NZ$0.00020342 NZ$0.00019721 NZ$0.0002127 NZ$0.0002127 NZ$5 NZ$2,751
May-04 2022 NZ$0.00041384 NZ$0.00041384 NZ$0.00041384 NZ$0.00041384 NZ$2 NZ$5,599
May-03 2022 NZ$0.00041384 NZ$0.00041384 NZ$0.00041384 NZ$0.00041384 NZ$2 NZ$5,599
May-02 2022 NZ$0.00020673 NZ$0.00020659 NZ$0.00020987 NZ$0.0002097 NZ$2 NZ$2,796
May-01 2022 NZ$0.00021009 NZ$0.00019774 NZ$0.00021023 NZ$0.00019814 NZ$2 NZ$2,843
Apr-30 2022 NZ$0.00019892 NZ$0.00019789 NZ$0.00020473 NZ$0.00020453 NZ$5 NZ$2,692
Apr-24 2022 NZ$0.00020854 NZ$0.00020854 NZ$0.00020854 NZ$0.00020854 - NZ$2,821
Apr-23 2022 NZ$0.00020854 NZ$0.00020854 NZ$0.00020854 NZ$0.00020854 - NZ$2,821
Apr-16 2022 NZ$0.00061595 NZ$0.00061595 NZ$0.00061595 NZ$0.00061595 NZ$2 NZ$8,334
Apr-15 2022 NZ$0.00061595 NZ$0.00059745 NZ$0.00061595 NZ$0.00059745 NZ$2 NZ$8,334

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.