Market Cap zł10.27T 3.08%
Volume 24h zł408.22B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00055822 zł0.00055066 zł0.00056877 zł0.00055079 zł8 zł7,554
May-17 2022 zł0.00055051 zł0.0005443 zł0.0005965 zł0.00054578 zł8 zł7,450
May-16 2022 zł0.00054548 zł0.0005444 zł0.00055122 zł0.00054792 - zł7,381
May-13 2022 zł0.00057915 zł0.00055323 zł0.00058249 zł0.00055323 zł8 zł7,835
May-12 2022 zł0.00055392 zł0.00048496 zł0.00056801 zł0.00049234 zł8 zł7,494
May-11 2022 zł0.00049162 zł0.00047663 zł0.00051406 zł0.00051406 zł12 zł6,649
May-04 2022 zł0.00100015 zł0.00100015 zł0.00100015 zł0.00100015 zł4 zł13,532
May-03 2022 zł0.00100015 zł0.00100015 zł0.00100015 zł0.00100015 zł4 zł13,532
May-02 2022 zł0.00049962 zł0.00049928 zł0.00050721 zł0.00050679 zł4 zł6,758
May-01 2022 zł0.00050776 zł0.0004779 zł0.00050809 zł0.00047886 zł4 zł6,871
Apr-30 2022 zł0.00048075 zł0.00047825 zł0.00049479 zł0.00049432 zł12 zł6,505
Apr-24 2022 zł0.00050399 zł0.00050399 zł0.00050399 zł0.00050399 - zł6,818
Apr-23 2022 zł0.00050399 zł0.00050399 zł0.00050399 zł0.00050399 - zł6,818
Apr-16 2022 zł0.0014886 zł0.0014886 zł0.0014886 zł0.0014886 zł4 zł20,141
Apr-15 2022 zł0.0014886 zł0.0014439 zł0.0014886 zł0.0014439 zł4 zł20,141

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.