Market Cap HK$19.87T 3.26%
Volume 24h HK$787.27B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00108479 HK$0.00107011 HK$0.0011053 HK$0.00107037 HK$16 HK$14,680
May-17 2022 HK$0.00106982 HK$0.00105775 HK$0.00115919 HK$0.00106063 HK$16 HK$14,477
May-16 2022 HK$0.00106004 HK$0.00105795 HK$0.0010712 HK$0.00106478 - HK$14,344
May-13 2022 HK$0.00112547 HK$0.00107511 HK$0.00113197 HK$0.00107511 HK$16 HK$15,227
May-12 2022 HK$0.00107645 HK$0.00094244 HK$0.00110383 HK$0.00095678 HK$16 HK$14,563
May-11 2022 HK$0.00095539 HK$0.00092624 HK$0.00099899 HK$0.00099899 HK$23 HK$12,922
May-04 2022 HK$0.00194361 HK$0.00194361 HK$0.00194361 HK$0.00194361 HK$8 HK$26,297
May-03 2022 HK$0.00194361 HK$0.00194361 HK$0.00194361 HK$0.00194361 HK$8 HK$26,297
May-02 2022 HK$0.00097092 HK$0.00097026 HK$0.00098568 HK$0.00098486 HK$8 HK$13,133
May-01 2022 HK$0.00098673 HK$0.00092872 HK$0.00098739 HK$0.00093057 HK$8 HK$13,352
Apr-30 2022 HK$0.00093426 HK$0.0009294 HK$0.00096154 HK$0.00096062 HK$23 HK$12,641
Apr-24 2022 HK$0.00097941 HK$0.00097941 HK$0.00097941 HK$0.00097941 - HK$13,250
Apr-23 2022 HK$0.00097941 HK$0.00097941 HK$0.00097941 HK$0.00097941 - HK$13,250
Apr-16 2022 HK$0.00289283 HK$0.00289283 HK$0.00289283 HK$0.00289283 HK$8 HK$39,141
Apr-15 2022 HK$0.00289283 HK$0.00280596 HK$0.00289283 HK$0.00280596 HK$8 HK$39,141

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.