Market Cap AR$2,232.48T 3.45%
Volume 24h AR$96.98T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.121946 AR$0.120295 AR$0.124251 AR$0.120324 AR$1,756 AR$1,650,217
May-17 2022 AR$0.120262 AR$0.118905 AR$0.130309 AR$0.11923 AR$1,756 AR$1,627,383
May-16 2022 AR$0.119163 AR$0.118928 AR$0.120417 AR$0.119696 - AR$1,612,453
May-13 2022 AR$0.126518 AR$0.120857 AR$0.127249 AR$0.120857 AR$1,756 AR$1,711,694
May-12 2022 AR$0.121008 AR$0.105943 AR$0.124086 AR$0.107555 AR$1,756 AR$1,637,044
May-11 2022 AR$0.107399 AR$0.104122 AR$0.1123 AR$0.1123 AR$2,635 AR$1,452,613
May-04 2022 AR$0.218489 AR$0.218489 AR$0.218489 AR$0.218489 AR$878 AR$2,956,164
May-03 2022 AR$0.218489 AR$0.218489 AR$0.218489 AR$0.218489 AR$878 AR$2,956,164
May-02 2022 AR$0.109145 AR$0.109071 AR$0.110804 AR$0.110712 AR$878 AR$1,476,325
May-01 2022 AR$0.110922 AR$0.1044 AR$0.110996 AR$0.104609 AR$878 AR$1,500,916
Apr-30 2022 AR$0.105024 AR$0.104477 AR$0.10809 AR$0.107987 AR$2,635 AR$1,420,996
Apr-24 2022 AR$0.110099 AR$0.110099 AR$0.110099 AR$0.110099 - AR$1,489,499
Apr-23 2022 AR$0.110099 AR$0.110099 AR$0.110099 AR$0.110099 - AR$1,489,499
Apr-16 2022 AR$0.325193 AR$0.325193 AR$0.325193 AR$0.325193 AR$878 AR$4,399,994
Apr-15 2022 AR$0.325193 AR$0.315428 AR$0.325193 AR$0.315428 AR$878 AR$4,399,994

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.