Market Cap CN¥18.56T 3.33%
Volume 24h CN¥734.66B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.0010049 CN¥0.0009913 CN¥0.00102389 CN¥0.00099154 CN¥14 CN¥13,599
May-17 2022 CN¥0.00099102 CN¥0.00097984 CN¥0.00107382 CN¥0.00098252 CN¥14 CN¥13,411
May-16 2022 CN¥0.00098197 CN¥0.00098003 CN¥0.0009923 CN¥0.00098636 - CN¥13,287
May-13 2022 CN¥0.00104258 CN¥0.00099593 CN¥0.0010486 CN¥0.00099593 CN¥14 CN¥14,105
May-12 2022 CN¥0.00099717 CN¥0.00087303 CN¥0.00102254 CN¥0.00088631 CN¥14 CN¥13,490
May-11 2022 CN¥0.00088502 CN¥0.00085802 CN¥0.00092542 CN¥0.00092542 CN¥22 CN¥11,970
May-04 2022 CN¥0.00180047 CN¥0.00180047 CN¥0.00180047 CN¥0.00180047 CN¥7 CN¥24,360
May-03 2022 CN¥0.00180047 CN¥0.00180047 CN¥0.00180047 CN¥0.00180047 CN¥7 CN¥24,360
May-02 2022 CN¥0.00089942 CN¥0.0008988 CN¥0.00091308 CN¥0.00091232 CN¥7 CN¥12,166
May-01 2022 CN¥0.00091406 CN¥0.00086031 CN¥0.00091467 CN¥0.00086204 CN¥7 CN¥12,368
Apr-30 2022 CN¥0.00086545 CN¥0.00086094 CN¥0.00089072 CN¥0.00088987 CN¥22 CN¥11,710
Apr-24 2022 CN¥0.00090728 CN¥0.00090728 CN¥0.00090728 CN¥0.00090728 - CN¥12,274
Apr-23 2022 CN¥0.00090728 CN¥0.00090728 CN¥0.00090728 CN¥0.00090728 - CN¥12,274
Apr-16 2022 CN¥0.00267977 CN¥0.00267977 CN¥0.00267977 CN¥0.00267977 CN¥7 CN¥36,258
Apr-15 2022 CN¥0.00267977 CN¥0.0025993 CN¥0.00267977 CN¥0.0025993 CN¥7 CN¥36,258

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.