Market Cap CA$3.48T 2.94%
Volume 24h CA$137.65B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00018983 CA$0.00018726 CA$0.00019342 CA$0.0001873 CA$3 CA$2,569
May-17 2022 CA$0.00018721 CA$0.00018509 CA$0.00020285 CA$0.0001856 CA$3 CA$2,533
May-16 2022 CA$0.0001855 CA$0.00018513 CA$0.00018745 CA$0.00018633 - CA$2,510
May-13 2022 CA$0.00019695 CA$0.00018813 CA$0.00019808 CA$0.00018813 CA$3 CA$2,665
May-12 2022 CA$0.00018837 CA$0.00016492 CA$0.00019316 CA$0.00016743 CA$3 CA$2,548
May-11 2022 CA$0.00016718 CA$0.00016208 CA$0.00017481 CA$0.00017481 CA$4 CA$2,261
May-04 2022 CA$0.00034011 CA$0.00034011 CA$0.00034011 CA$0.00034011 CA$1 CA$4,602
May-03 2022 CA$0.00034011 CA$0.00034011 CA$0.00034011 CA$0.00034011 CA$1 CA$4,602
May-02 2022 CA$0.0001699 CA$0.00016978 CA$0.00017248 CA$0.00017234 CA$1 CA$2,298
May-01 2022 CA$0.00017267 CA$0.00016251 CA$0.00017278 CA$0.00016284 CA$1 CA$2,336
Apr-30 2022 CA$0.00016349 CA$0.00016263 CA$0.00016826 CA$0.0001681 CA$4 CA$2,212
Apr-24 2022 CA$0.00017139 CA$0.00017139 CA$0.00017139 CA$0.00017139 - CA$2,319
Apr-23 2022 CA$0.00017139 CA$0.00017139 CA$0.00017139 CA$0.00017139 - CA$2,319
Apr-16 2022 CA$0.00050622 CA$0.00050622 CA$0.00050622 CA$0.00050622 CA$1 CA$6,849
Apr-15 2022 CA$0.00050622 CA$0.00049102 CA$0.00050622 CA$0.00049102 CA$1 CA$6,849

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.