Market Cap AU$3.85T 3.37%
Volume 24h AU$159.24B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00021035 AU$0.0002075 AU$0.00021432 AU$0.00020755 AU$3 AU$2,847
May-17 2022 AU$0.00020744 AU$0.0002051 AU$0.00022477 AU$0.00020566 AU$3 AU$2,807
May-16 2022 AU$0.00020555 AU$0.00020514 AU$0.00020771 AU$0.00020647 - AU$2,781
May-13 2022 AU$0.00021823 AU$0.00020847 AU$0.00021949 AU$0.00020847 AU$3 AU$2,953
May-12 2022 AU$0.00020873 AU$0.00018274 AU$0.00021404 AU$0.00018552 AU$3 AU$2,824
May-11 2022 AU$0.00018525 AU$0.0001796 AU$0.00019371 AU$0.00019371 AU$5 AU$2,506
May-04 2022 AU$0.00037688 AU$0.00037688 AU$0.00037688 AU$0.00037688 AU$2 AU$5,099
May-03 2022 AU$0.00037688 AU$0.00037688 AU$0.00037688 AU$0.00037688 AU$2 AU$5,099
May-02 2022 AU$0.00018827 AU$0.00018814 AU$0.00019113 AU$0.00019097 AU$2 AU$2,547
May-01 2022 AU$0.00019133 AU$0.00018008 AU$0.00019146 AU$0.00018044 AU$2 AU$2,589
Apr-30 2022 AU$0.00018116 AU$0.00018021 AU$0.00018644 AU$0.00018627 AU$5 AU$2,451
Apr-24 2022 AU$0.00018991 AU$0.00018991 AU$0.00018991 AU$0.00018991 - AU$2,569
Apr-23 2022 AU$0.00018991 AU$0.00018991 AU$0.00018991 AU$0.00018991 - AU$2,569
Apr-16 2022 AU$0.00056094 AU$0.00056094 AU$0.00056094 AU$0.00056094 AU$2 AU$7,590
Apr-15 2022 AU$0.00056094 AU$0.00054409 AU$0.00056094 AU$0.00054409 AU$2 AU$7,590

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.