Market Cap MX$43.34T 3.03%
Volume 24h MX$1.73T -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00235666 MX$0.00232476 MX$0.0024012 MX$0.00232533 MX$34 MX$31,891
May-17 2022 MX$0.00232412 MX$0.0022979 MX$0.00251828 MX$0.00230417 MX$34 MX$31,450
May-16 2022 MX$0.00230289 MX$0.00229834 MX$0.00232712 MX$0.00231318 - MX$31,161
May-13 2022 MX$0.00244503 MX$0.00233562 MX$0.00245914 MX$0.00233562 MX$34 MX$33,079
May-12 2022 MX$0.00233854 MX$0.0020474 MX$0.00239802 MX$0.00207856 MX$34 MX$31,637
May-11 2022 MX$0.00207553 MX$0.00201221 MX$0.00217026 MX$0.00217026 MX$51 MX$28,072
May-04 2022 MX$0.00422239 MX$0.00422239 MX$0.00422239 MX$0.00422239 MX$17 MX$57,129
May-03 2022 MX$0.00422239 MX$0.00422239 MX$0.00422239 MX$0.00422239 MX$17 MX$57,129
May-02 2022 MX$0.00210928 MX$0.00210784 MX$0.00214133 MX$0.00213955 MX$17 MX$28,531
May-01 2022 MX$0.00214363 MX$0.00201758 MX$0.00214505 MX$0.00202162 MX$17 MX$29,006
Apr-30 2022 MX$0.00202963 MX$0.00201906 MX$0.00208888 MX$0.0020869 MX$51 MX$27,461
Apr-24 2022 MX$0.00212772 MX$0.00212772 MX$0.00212772 MX$0.00212772 - MX$28,785
Apr-23 2022 MX$0.00212772 MX$0.00212772 MX$0.00212772 MX$0.00212772 - MX$28,785
Apr-16 2022 MX$0.0062845 MX$0.0062845 MX$0.0062845 MX$0.0062845 MX$17 MX$85,032
Apr-15 2022 MX$0.0062845 MX$0.00609578 MX$0.0062845 MX$0.00609578 MX$17 MX$85,032

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.