Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.00235861 | MX$0.00232669 | MX$0.00240319 | MX$0.00232726 | MX$34 | MX$31,918 |
May-17 2022 | MX$0.00232605 | MX$0.00229981 | MX$0.00252037 | MX$0.00230608 | MX$34 | MX$31,476 |
May-16 2022 | MX$0.0023048 | MX$0.00230025 | MX$0.00232905 | MX$0.0023151 | - | MX$31,187 |
May-13 2022 | MX$0.00244706 | MX$0.00233756 | MX$0.00246118 | MX$0.00233756 | MX$34 | MX$33,107 |
May-12 2022 | MX$0.00234048 | MX$0.0020491 | MX$0.00240001 | MX$0.00208028 | MX$34 | MX$31,663 |
May-11 2022 | MX$0.00207725 | MX$0.00201388 | MX$0.00217206 | MX$0.00217206 | MX$51 | MX$28,096 |
May-04 2022 | MX$0.00422589 | MX$0.00422589 | MX$0.00422589 | MX$0.00422589 | MX$17 | MX$57,177 |
May-03 2022 | MX$0.00422589 | MX$0.00422589 | MX$0.00422589 | MX$0.00422589 | MX$17 | MX$57,177 |
May-02 2022 | MX$0.00211103 | MX$0.00210959 | MX$0.00214311 | MX$0.00214133 | MX$17 | MX$28,554 |
May-01 2022 | MX$0.00214541 | MX$0.00201926 | MX$0.00214683 | MX$0.0020233 | MX$17 | MX$29,030 |
Apr-30 2022 | MX$0.00203132 | MX$0.00202074 | MX$0.00209062 | MX$0.00208863 | MX$51 | MX$27,484 |
Apr-24 2022 | MX$0.00212948 | MX$0.00212948 | MX$0.00212948 | MX$0.00212948 | - | MX$28,809 |
Apr-23 2022 | MX$0.00212948 | MX$0.00212948 | MX$0.00212948 | MX$0.00212948 | - | MX$28,809 |
Apr-16 2022 | MX$0.00628972 | MX$0.00628972 | MX$0.00628972 | MX$0.00628972 | MX$17 | MX$85,102 |
Apr-15 2022 | MX$0.00628972 | MX$0.00610084 | MX$0.00628972 | MX$0.00610084 | MX$17 | MX$85,102 |
Análisis de precios históricos y de mercado de Coimatic 2.0 (CTIC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.