Cap Mercado ₹194.48T
2.1%
Volumen 24h ₹11.74T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹0.011583 | ₹0.011427 | ₹0.011802 | ₹0.011429 | ₹167 | ₹156,757 |
May-17 2022 | ₹0.011423 | ₹0.011295 | ₹0.012378 | ₹0.011325 | ₹167 | ₹154,587 |
May-16 2022 | ₹0.011319 | ₹0.011297 | ₹0.011438 | ₹0.01137 | - | ₹153,169 |
May-13 2022 | ₹0.012018 | ₹0.01148 | ₹0.012087 | ₹0.01148 | ₹167 | ₹162,596 |
May-12 2022 | ₹0.011494 | ₹0.010063 | ₹0.011787 | ₹0.010216 | ₹167 | ₹155,505 |
May-11 2022 | ₹0.010201 | ₹0.00989075 | ₹0.010667 | ₹0.010667 | ₹250 | ₹137,986 |
May-04 2022 | ₹0.020754 | ₹0.020754 | ₹0.020754 | ₹0.020754 | ₹83 | ₹280,810 |
May-03 2022 | ₹0.020754 | ₹0.020754 | ₹0.020754 | ₹0.020754 | ₹83 | ₹280,810 |
May-02 2022 | ₹0.010367 | ₹0.01036 | ₹0.010525 | ₹0.010516 | ₹83 | ₹140,238 |
May-01 2022 | ₹0.010536 | ₹0.00991718 | ₹0.010543 | ₹0.00993702 | ₹83 | ₹142,574 |
Apr-30 2022 | ₹0.0099764 | ₹0.00992444 | ₹0.010267 | ₹0.010257 | ₹250 | ₹134,982 |
Apr-24 2022 | ₹0.010458 | ₹0.010458 | ₹0.010458 | ₹0.010458 | - | ₹141,490 |
Apr-23 2022 | ₹0.010458 | ₹0.010458 | ₹0.010458 | ₹0.010458 | - | ₹141,490 |
Apr-16 2022 | ₹0.03089 | ₹0.03089 | ₹0.03089 | ₹0.03089 | ₹83 | ₹417,962 |
Apr-15 2022 | ₹0.03089 | ₹0.029962 | ₹0.03089 | ₹0.029962 | ₹83 | ₹417,962 |
Análisis de precios históricos y de mercado de Coimatic 2.0 (CTIC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.