Cap Mercado ฿85.80T
2.65%
Volumen 24h ฿5.20T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-18 2022 | ฿0.00511338 | ฿0.00504418 | ฿0.00521003 | ฿0.0050454 | ฿74 | ฿69,196 |
May-17 2022 | ฿0.00504277 | ฿0.00498589 | ฿0.00546406 | ฿0.00499949 | ฿74 | ฿68,239 |
May-16 2022 | ฿0.00499671 | ฿0.00498686 | ฿0.0050493 | ฿0.00501905 | - | ฿67,613 |
May-13 2022 | ฿0.00530512 | ฿0.00506773 | ฿0.00533575 | ฿0.00506773 | ฿74 | ฿71,774 |
May-12 2022 | ฿0.00507407 | ฿0.00444237 | ฿0.00520313 | ฿0.00450997 | ฿74 | ฿68,644 |
May-11 2022 | ฿0.00450339 | ฿0.00436601 | ฿0.00470894 | ฿0.00470894 | ฿110 | ฿60,910 |
May-04 2022 | ฿0.00916157 | ฿0.00916157 | ฿0.00916157 | ฿0.00916157 | ฿37 | ฿123,956 |
May-03 2022 | ฿0.00916157 | ฿0.00916157 | ฿0.00916157 | ฿0.00916157 | ฿37 | ฿123,956 |
May-02 2022 | ฿0.00457663 | ฿0.00457351 | ฿0.00464617 | ฿0.00464232 | ฿37 | ฿61,905 |
May-01 2022 | ฿0.00465116 | ฿0.00437767 | ฿0.00465425 | ฿0.00438643 | ฿37 | ฿62,936 |
Apr-30 2022 | ฿0.00440382 | ฿0.00438088 | ฿0.00453238 | ฿0.00452807 | ฿110 | ฿59,584 |
Apr-24 2022 | ฿0.00461664 | ฿0.00461664 | ฿0.00461664 | ฿0.00461664 | - | ฿62,457 |
Apr-23 2022 | ฿0.00461664 | ฿0.00461664 | ฿0.00461664 | ฿0.00461664 | - | ฿62,457 |
Apr-16 2022 | ฿0.013635 | ฿0.013635 | ฿0.013635 | ฿0.013635 | ฿37 | ฿184,498 |
Apr-15 2022 | ฿0.013635 | ฿0.013226 | ฿0.013635 | ฿0.013226 | ฿37 | ฿184,498 |
Análisis de precios históricos y de mercado de Coimatic 2.0 (CTIC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.826 THB.