Cap Mercado €2.19T
4.05%
Volumen 24h €133.59B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00012934 | €0.00012759 | €0.00013179 | €0.00012762 | €2 | €1,750 |
May-17 2022 | €0.00012756 | €0.00012612 | €0.00013821 | €0.00012646 | €2 | €1,726 |
May-16 2022 | €0.00012639 | €0.00012614 | €0.00012772 | €0.00012696 | - | €1,710 |
May-13 2022 | €0.00013419 | €0.00012819 | €0.00013497 | €0.00012819 | €2 | €1,816 |
May-12 2022 | €0.00012835 | €0.00011237 | €0.00013161 | €0.00011408 | €2 | €1,736 |
May-11 2022 | €0.00011391 | €0.00011044 | €0.00011911 | €0.00011911 | €3 | €1,541 |
May-04 2022 | €0.00023174 | €0.00023174 | €0.00023174 | €0.00023174 | €1 | €3,136 |
May-03 2022 | €0.00023174 | €0.00023174 | €0.00023174 | €0.00023174 | €1 | €3,136 |
May-02 2022 | €0.00011576 | €0.00011569 | €0.00011752 | €0.00011743 | €1 | €1,566 |
May-01 2022 | €0.00011765 | €0.00011073 | €0.00011773 | €0.00011095 | €1 | €1,592 |
Apr-30 2022 | €0.00011139 | €0.00011081 | €0.00011464 | €0.00011454 | €3 | €1,507 |
Apr-24 2022 | €0.00011678 | €0.00011678 | €0.00011678 | €0.00011678 | - | €1,580 |
Apr-23 2022 | €0.00011678 | €0.00011678 | €0.00011678 | €0.00011678 | - | €1,580 |
Apr-16 2022 | €0.00034492 | €0.00034492 | €0.00034492 | €0.00034492 | €1 | €4,667 |
Apr-15 2022 | €0.00034492 | €0.00033457 | €0.00034492 | €0.00033457 | €1 | €4,667 |
Análisis de precios históricos y de mercado de Coimatic 2.0 (CTIC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.