Cap Mercado HK$18.83T
3.97%
Volumen 24h HK$1.15T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.00108477 | HK$0.00107009 | HK$0.00110528 | HK$0.00107035 | HK$16 | HK$14,680 |
May-17 2022 | HK$0.0010698 | HK$0.00105773 | HK$0.00115917 | HK$0.00106061 | HK$16 | HK$14,476 |
May-16 2022 | HK$0.00106002 | HK$0.00105793 | HK$0.00107118 | HK$0.00106476 | - | HK$14,344 |
May-13 2022 | HK$0.00112545 | HK$0.00107509 | HK$0.00113195 | HK$0.00107509 | HK$16 | HK$15,226 |
May-12 2022 | HK$0.00107643 | HK$0.00094242 | HK$0.00110381 | HK$0.00095676 | HK$16 | HK$14,562 |
May-11 2022 | HK$0.00095537 | HK$0.00092622 | HK$0.00099897 | HK$0.00099897 | HK$23 | HK$12,922 |
May-04 2022 | HK$0.00194358 | HK$0.00194358 | HK$0.00194358 | HK$0.00194358 | HK$8 | HK$26,297 |
May-03 2022 | HK$0.00194358 | HK$0.00194358 | HK$0.00194358 | HK$0.00194358 | HK$8 | HK$26,297 |
May-02 2022 | HK$0.00097091 | HK$0.00097024 | HK$0.00098566 | HK$0.00098484 | HK$8 | HK$13,133 |
May-01 2022 | HK$0.00098672 | HK$0.0009287 | HK$0.00098737 | HK$0.00093056 | HK$8 | HK$13,351 |
Apr-30 2022 | HK$0.00093424 | HK$0.00092938 | HK$0.00096152 | HK$0.0009606 | HK$23 | HK$12,641 |
Apr-24 2022 | HK$0.00097939 | HK$0.00097939 | HK$0.00097939 | HK$0.00097939 | - | HK$13,250 |
Apr-23 2022 | HK$0.00097939 | HK$0.00097939 | HK$0.00097939 | HK$0.00097939 | - | HK$13,250 |
Apr-16 2022 | HK$0.00289277 | HK$0.00289277 | HK$0.00289277 | HK$0.00289277 | HK$8 | HK$39,140 |
Apr-15 2022 | HK$0.00289277 | HK$0.0028059 | HK$0.00289277 | HK$0.0028059 | HK$8 | HK$39,140 |
Análisis de precios históricos y de mercado de Coimatic 2.0 (CTIC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.