Cap Mercado Bs.84.65T
1.98%
Volumen 24h Bs.5.05T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.00506315 | Bs.0.00499463 | Bs.0.00515885 | Bs.0.00499584 | Bs.73 | Bs.68,516 |
May-17 2022 | Bs.0.00499324 | Bs.0.00493691 | Bs.0.00541038 | Bs.0.00495038 | Bs.73 | Bs.67,568 |
May-16 2022 | Bs.0.00494763 | Bs.0.00493787 | Bs.0.0049997 | Bs.0.00496975 | - | Bs.66,948 |
May-13 2022 | Bs.0.00525301 | Bs.0.00501795 | Bs.0.00528334 | Bs.0.00501795 | Bs.73 | Bs.71,069 |
May-12 2022 | Bs.0.00502423 | Bs.0.00439873 | Bs.0.00515202 | Bs.0.00446567 | Bs.73 | Bs.67,969 |
May-11 2022 | Bs.0.00445916 | Bs.0.00432312 | Bs.0.00466268 | Bs.0.00466268 | Bs.109 | Bs.60,312 |
May-04 2022 | Bs.0.00907158 | Bs.0.00907158 | Bs.0.00907158 | Bs.0.00907158 | Bs.36 | Bs.122,739 |
May-03 2022 | Bs.0.00907158 | Bs.0.00907158 | Bs.0.00907158 | Bs.0.00907158 | Bs.36 | Bs.122,739 |
May-02 2022 | Bs.0.00453168 | Bs.0.00452859 | Bs.0.00460054 | Bs.0.00459672 | Bs.36 | Bs.61,296 |
May-01 2022 | Bs.0.00460547 | Bs.0.00433467 | Bs.0.00460853 | Bs.0.00434335 | Bs.36 | Bs.62,317 |
Apr-30 2022 | Bs.0.00436056 | Bs.0.00433785 | Bs.0.00448786 | Bs.0.00448359 | Bs.109 | Bs.58,999 |
Apr-24 2022 | Bs.0.00457129 | Bs.0.00457129 | Bs.0.00457129 | Bs.0.00457129 | - | Bs.61,843 |
Apr-23 2022 | Bs.0.00457129 | Bs.0.00457129 | Bs.0.00457129 | Bs.0.00457129 | - | Bs.61,843 |
Apr-16 2022 | Bs.0.013501 | Bs.0.013501 | Bs.0.013501 | Bs.0.013501 | Bs.36 | Bs.182,686 |
Apr-15 2022 | Bs.0.013501 | Bs.0.013096 | Bs.0.013501 | Bs.0.013096 | Bs.36 | Bs.182,686 |
Análisis de precios históricos y de mercado de Coimatic 2.0 (CTIC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.