Cap Mercado £1.91T
4.95%
Volumen 24h £115.54B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00011035 | £0.00010885 | £0.00011243 | £0.00010888 | £2 | £1,493 |
May-17 2022 | £0.00010882 | £0.00010759 | £0.00011791 | £0.00010789 | £2 | £1,473 |
May-16 2022 | £0.00010783 | £0.00010761 | £0.00010896 | £0.00010831 | - | £1,459 |
May-13 2022 | £0.00011448 | £0.00010936 | £0.00011514 | £0.00010936 | £2 | £1,549 |
May-12 2022 | £0.0001095 | £0.00009586 | £0.00011228 | £0.00009732 | £2 | £1,481 |
May-11 2022 | £0.00009718 | £0.00009422 | £0.00010162 | £0.00010162 | £2 | £1,314 |
May-04 2022 | £0.00019771 | £0.00019771 | £0.00019771 | £0.00019771 | £1 | £2,675 |
May-03 2022 | £0.00019771 | £0.00019771 | £0.00019771 | £0.00019771 | £1 | £2,675 |
May-02 2022 | £0.00009876 | £0.00009869 | £0.00010026 | £0.00010018 | £1 | £1,336 |
May-01 2022 | £0.00010037 | £0.00009447 | £0.00010044 | £0.00009466 | £1 | £1,358 |
Apr-30 2022 | £0.00009503 | £0.00009454 | £0.00009781 | £0.00009771 | £2 | £1,286 |
Apr-24 2022 | £0.00009963 | £0.00009963 | £0.00009963 | £0.00009963 | - | £1,348 |
Apr-23 2022 | £0.00009963 | £0.00009963 | £0.00009963 | £0.00009963 | - | £1,348 |
Apr-16 2022 | £0.00029427 | £0.00029427 | £0.00029427 | £0.00029427 | £1 | £3,982 |
Apr-15 2022 | £0.00029427 | £0.00028543 | £0.00029427 | £0.00028543 | £1 | £3,982 |
Análisis de precios históricos y de mercado de Coimatic 2.0 (CTIC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.