Cap Mercado Tk255.73T
2.23%
Volumen 24h Tk14.81T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.015233 | Tk0.015027 | Tk0.015521 | Tk0.01503 | Tk219 | Tk206,142 |
May-17 2022 | Tk0.015022 | Tk0.014853 | Tk0.016277 | Tk0.014893 | Tk219 | Tk203,289 |
May-16 2022 | Tk0.014885 | Tk0.014856 | Tk0.015042 | Tk0.014952 | - | Tk201,424 |
May-13 2022 | Tk0.015804 | Tk0.015097 | Tk0.015895 | Tk0.015097 | Tk219 | Tk213,821 |
May-12 2022 | Tk0.015116 | Tk0.013234 | Tk0.0155 | Tk0.013435 | Tk219 | Tk204,496 |
May-11 2022 | Tk0.013416 | Tk0.013006 | Tk0.014028 | Tk0.014028 | Tk329 | Tk181,457 |
May-04 2022 | Tk0.027293 | Tk0.027293 | Tk0.027293 | Tk0.027293 | Tk110 | Tk369,278 |
May-03 2022 | Tk0.027293 | Tk0.027293 | Tk0.027293 | Tk0.027293 | Tk110 | Tk369,278 |
May-02 2022 | Tk0.013634 | Tk0.013624 | Tk0.013841 | Tk0.013829 | Tk110 | Tk184,420 |
May-01 2022 | Tk0.013856 | Tk0.013041 | Tk0.013865 | Tk0.013067 | Tk110 | Tk187,491 |
Apr-30 2022 | Tk0.013119 | Tk0.013051 | Tk0.013502 | Tk0.013489 | Tk329 | Tk177,508 |
Apr-24 2022 | Tk0.013753 | Tk0.013753 | Tk0.013753 | Tk0.013753 | - | Tk186,065 |
Apr-23 2022 | Tk0.013753 | Tk0.013753 | Tk0.013753 | Tk0.013753 | - | Tk186,065 |
Apr-16 2022 | Tk0.040622 | Tk0.040622 | Tk0.040622 | Tk0.040622 | Tk110 | Tk549,638 |
Apr-15 2022 | Tk0.040622 | Tk0.039402 | Tk0.040622 | Tk0.039402 | Tk110 | Tk549,638 |
Análisis de precios históricos y de mercado de Coimatic 2.0 (CTIC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1178 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.