Market Cap Tk280.79T 3.22%
Volume 24h Tk11.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Coimatic 2.0 CTIC2

Coimatic 2.0 (CTIC2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.015196 Tk0.01499 Tk0.015483 Tk0.014994 Tk219 Tk205,646
May-17 2022 Tk0.014986 Tk0.014817 Tk0.016238 Tk0.014858 Tk219 Tk202,801
May-16 2022 Tk0.014849 Tk0.01482 Tk0.015006 Tk0.014916 - Tk200,940
May-13 2022 Tk0.015766 Tk0.01506 Tk0.015857 Tk0.01506 Tk219 Tk213,307
May-12 2022 Tk0.015079 Tk0.013202 Tk0.015463 Tk0.013403 Tk219 Tk204,004
May-11 2022 Tk0.013383 Tk0.012975 Tk0.013994 Tk0.013994 Tk328 Tk181,021
May-04 2022 Tk0.027227 Tk0.027227 Tk0.027227 Tk0.027227 Tk109 Tk368,390
May-03 2022 Tk0.027227 Tk0.027227 Tk0.027227 Tk0.027227 Tk109 Tk368,390
May-02 2022 Tk0.013601 Tk0.013592 Tk0.013808 Tk0.013796 Tk109 Tk183,976
May-01 2022 Tk0.013822 Tk0.01301 Tk0.013832 Tk0.013036 Tk109 Tk187,041
Apr-30 2022 Tk0.013087 Tk0.013019 Tk0.013469 Tk0.013457 Tk328 Tk177,081
Apr-24 2022 Tk0.01372 Tk0.01372 Tk0.01372 Tk0.01372 - Tk185,618
Apr-23 2022 Tk0.01372 Tk0.01372 Tk0.01372 Tk0.01372 - Tk185,618
Apr-16 2022 Tk0.040524 Tk0.040524 Tk0.040524 Tk0.040524 Tk109 Tk548,317
Apr-15 2022 Tk0.040524 Tk0.039307 Tk0.040524 Tk0.039307 Tk109 Tk548,317

Historical and market price analysis of Coimatic 2.0 (CTIC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1178 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.