Market Cap MX$41.66T 4.32%
Volume 24h MX$2.52T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00119468 MX$0.00119454 MX$0.00125715 MX$0.0012515 MX$339,728 -
May-02 2024 MX$0.00125106 MX$0.00124851 MX$0.00125484 MX$0.00125124 MX$400,092 -
May-01 2024 MX$0.00125252 MX$0.00124852 MX$0.00127854 MX$0.00127788 MX$369,294 -
Apr-30 2024 MX$0.00127897 MX$0.00127507 MX$0.00133931 MX$0.00133931 MX$193,014 -
Apr-29 2024 MX$0.00133848 MX$0.00133718 MX$0.00133917 MX$0.00133724 MX$27 -
Apr-28 2024 MX$0.00133708 MX$0.00131088 MX$0.00134676 MX$0.00131198 MX$20,970 -
Apr-27 2024 MX$0.00131194 MX$0.00129906 MX$0.00138047 MX$0.00131287 MX$746 -
Apr-26 2024 MX$0.00131294 MX$0.00127821 MX$0.00131715 MX$0.00128685 MX$33,819 -
Apr-25 2024 MX$0.00128763 MX$0.00128447 MX$0.00132339 MX$0.00128447 MX$165,341 -
Apr-24 2024 MX$0.00128494 MX$0.00128447 MX$0.00131133 MX$0.00130278 MX$240,501 -
Apr-23 2024 MX$0.00130172 MX$0.00129283 MX$0.00136102 MX$0.00133412 MX$41,506 -
Apr-22 2024 MX$0.00133749 MX$0.00127592 MX$0.00134304 MX$0.00131442 MX$152,665 -
Apr-21 2024 MX$0.00131387 MX$0.00127929 MX$0.00131903 MX$0.001298 MX$4,952 -
Apr-20 2024 MX$0.00129787 MX$0.00127524 MX$0.00135125 MX$0.00128234 MX$29,400 -
Apr-19 2024 MX$0.00128502 MX$0.00123576 MX$0.00135692 MX$0.00135692 MX$69,645 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.