Market Cap Bs.90.34T 6.07%
Volume 24h Bs.4.76T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00256703 Bs.0.00256675 Bs.0.00270127 Bs.0.00268913 Bs.729,982 -
May-02 2024 Bs.0.00268818 Bs.0.0026827 Bs.0.00269631 Bs.0.00268858 Bs.859,688 -
May-01 2024 Bs.0.00269133 Bs.0.00268273 Bs.0.00274724 Bs.0.00274581 Bs.793,511 -
Apr-30 2024 Bs.0.00274816 Bs.0.00273979 Bs.0.00287782 Bs.0.00287782 Bs.414,734 -
Apr-29 2024 Bs.0.00287604 Bs.0.00287323 Bs.0.00287751 Bs.0.00287337 Bs.58 -
Apr-28 2024 Bs.0.00287303 Bs.0.00281672 Bs.0.00289381 Bs.0.00281908 Bs.45,059 -
Apr-27 2024 Bs.0.002819 Bs.0.00279132 Bs.0.00296626 Bs.0.00282101 Bs.1,603 -
Apr-26 2024 Bs.0.00282114 Bs.0.00274654 Bs.0.00283019 Bs.0.0027651 Bs.72,667 -
Apr-25 2024 Bs.0.00276676 Bs.0.00275997 Bs.0.00284361 Bs.0.00275997 Bs.355,271 -
Apr-24 2024 Bs.0.00276099 Bs.0.00275999 Bs.0.00281768 Bs.0.00279932 Bs.516,770 -
Apr-23 2024 Bs.0.00279704 Bs.0.00277795 Bs.0.00292447 Bs.0.00286666 Bs.89,184 -
Apr-22 2024 Bs.0.00287391 Bs.0.00274159 Bs.0.00288582 Bs.0.00282432 Bs.328,035 -
Apr-21 2024 Bs.0.00282315 Bs.0.00274885 Bs.0.00283424 Bs.0.00278905 Bs.10,640 -
Apr-20 2024 Bs.0.00278877 Bs.0.00274015 Bs.0.00290346 Bs.0.00275539 Bs.63,174 -
Apr-19 2024 Bs.0.00276116 Bs.0.0026553 Bs.0.00291565 Bs.0.00291565 Bs.149,647 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.