Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00028302 zł0.00028299 zł0.00029782 zł0.00029648 zł80,483 -
May-02 2024 zł0.00029638 zł0.00029577 zł0.00029727 zł0.00029642 zł94,783 -
May-01 2024 zł0.00029672 zł0.00029577 zł0.00030289 zł0.00030273 zł87,487 -
Apr-30 2024 zł0.00030299 zł0.00030206 zł0.00031728 zł0.00031728 zł45,726 -
Apr-29 2024 zł0.00031709 zł0.00031678 zł0.00031725 zł0.00031679 zł6 -
Apr-28 2024 zł0.00031676 zł0.00031055 zł0.00031905 zł0.00031081 zł4,968 -
Apr-27 2024 zł0.0003108 zł0.00030775 zł0.00032703 zł0.00031102 zł177 -
Apr-26 2024 zł0.00031103 zł0.00030281 zł0.00031203 zł0.00030486 zł8,012 -
Apr-25 2024 zł0.00030504 zł0.00030429 zł0.00031351 zł0.00030429 zł39,170 -
Apr-24 2024 zł0.0003044 zł0.00030429 zł0.00031065 zł0.00030863 zł56,975 -
Apr-23 2024 zł0.00030838 zł0.00030627 zł0.00032243 zł0.00031605 zł9,833 -
Apr-22 2024 zł0.00031685 zł0.00030226 zł0.00031817 zł0.00031138 zł36,167 -
Apr-21 2024 zł0.00031126 zł0.00030306 zł0.00031248 zł0.0003075 zł1,173 -
Apr-20 2024 zł0.00030747 zł0.00030211 zł0.00032011 zł0.00030379 zł6,965 -
Apr-19 2024 zł0.00030442 zł0.00029275 zł0.00032145 zł0.00032145 zł16,499 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.