Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0005095 CN¥0.00050944 CN¥0.00053614 CN¥0.00053373 CN¥144,886 -
May-02 2024 CN¥0.00053354 CN¥0.00053246 CN¥0.00053516 CN¥0.00053362 CN¥170,630 -
May-01 2024 CN¥0.00053417 CN¥0.00053246 CN¥0.00054527 CN¥0.00054498 CN¥157,495 -
Apr-30 2024 CN¥0.00054545 CN¥0.00054379 CN¥0.00057118 CN¥0.00057118 CN¥82,316 -
Apr-29 2024 CN¥0.00057083 CN¥0.00057027 CN¥0.00057112 CN¥0.0005703 CN¥11 -
Apr-28 2024 CN¥0.00057023 CN¥0.00055905 CN¥0.00057436 CN¥0.00055952 CN¥8,943 -
Apr-27 2024 CN¥0.00055951 CN¥0.00055401 CN¥0.00058874 CN¥0.00055991 CN¥318 -
Apr-26 2024 CN¥0.00055993 CN¥0.00054513 CN¥0.00056173 CN¥0.00054881 CN¥14,423 -
Apr-25 2024 CN¥0.00054914 CN¥0.00054779 CN¥0.00056439 CN¥0.00054779 CN¥70,514 -
Apr-24 2024 CN¥0.00054799 CN¥0.00054779 CN¥0.00055925 CN¥0.0005556 CN¥102,568 -
Apr-23 2024 CN¥0.00055515 CN¥0.00055136 CN¥0.00058044 CN¥0.00056897 CN¥17,701 -
Apr-22 2024 CN¥0.00057041 CN¥0.00054414 CN¥0.00057277 CN¥0.00056056 CN¥65,108 -
Apr-21 2024 CN¥0.00056033 CN¥0.00054559 CN¥0.00056253 CN¥0.00055356 CN¥2,112 -
Apr-20 2024 CN¥0.00055351 CN¥0.00054386 CN¥0.00057627 CN¥0.00054688 CN¥12,539 -
Apr-19 2024 CN¥0.00054803 CN¥0.00052702 CN¥0.00057869 CN¥0.00057869 CN¥29,702 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.