Market Cap R45.84T 4.46%
Volume 24h R2.35T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 39 Seconds ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00130302 R0.00130288 R0.00137116 R0.001365 R370,538 -
May-02 2024 R0.00136452 R0.00136173 R0.00136864 R0.00136472 R436,377 -
May-01 2024 R0.00136611 R0.00136175 R0.00139449 R0.00139377 R402,785 -
Apr-30 2024 R0.00139496 R0.00139071 R0.00146078 R0.00146078 R210,519 -
Apr-29 2024 R0.00145987 R0.00145844 R0.00146062 R0.00145851 R29 -
Apr-28 2024 R0.00145834 R0.00142976 R0.00146889 R0.00143096 R22,872 -
Apr-27 2024 R0.00143092 R0.00141687 R0.00150567 R0.00143194 R814 -
Apr-26 2024 R0.00143201 R0.00139414 R0.0014366 R0.00140356 R36,886 -
Apr-25 2024 R0.0014044 R0.00140096 R0.00144341 R0.00140096 R180,335 -
Apr-24 2024 R0.00140147 R0.00140096 R0.00143025 R0.00142093 R262,312 -
Apr-23 2024 R0.00141977 R0.00141008 R0.00148445 R0.00145511 R45,270 -
Apr-22 2024 R0.00145879 R0.00139163 R0.00146484 R0.00143362 R166,510 -
Apr-21 2024 R0.00143303 R0.00139531 R0.00143866 R0.00141571 R5,401 -
Apr-20 2024 R0.00141557 R0.0013909 R0.00147379 R0.00139863 R32,067 -
Apr-19 2024 R0.00140156 R0.00134783 R0.00147998 R0.00147998 R75,961 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.