Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00033369 RM0.00033365 RM0.00035114 RM0.00034956 RM94,892 -
May-02 2024 RM0.00034944 RM0.00034872 RM0.00035049 RM0.00034949 RM111,752 -
May-01 2024 RM0.00034985 RM0.00034873 RM0.00035711 RM0.00035693 RM103,150 -
Apr-30 2024 RM0.00035723 RM0.00035615 RM0.00037409 RM0.00037409 RM53,912 -
Apr-29 2024 RM0.00037386 RM0.00037349 RM0.00037405 RM0.00037351 RM7 -
Apr-28 2024 RM0.00037347 RM0.00036615 RM0.00037617 RM0.00036645 RM5,857 -
Apr-27 2024 RM0.00036644 RM0.00036284 RM0.00038558 RM0.0003667 RM208 -
Apr-26 2024 RM0.00036672 RM0.00035702 RM0.0003679 RM0.00035944 RM9,446 -
Apr-25 2024 RM0.00035965 RM0.00035877 RM0.00036964 RM0.00035877 RM46,182 -
Apr-24 2024 RM0.0003589 RM0.00035877 RM0.00036627 RM0.00036388 RM67,176 -
Apr-23 2024 RM0.00036359 RM0.00036111 RM0.00038015 RM0.00037264 RM11,593 -
Apr-22 2024 RM0.00037358 RM0.00035638 RM0.00037513 RM0.00036713 RM42,642 -
Apr-21 2024 RM0.00036698 RM0.00035732 RM0.00036842 RM0.00036255 RM1,383 -
Apr-20 2024 RM0.00036251 RM0.00035619 RM0.00037742 RM0.00035817 RM8,212 -
Apr-19 2024 RM0.00035892 RM0.00034516 RM0.00037901 RM0.00037901 RM19,453 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.