Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00011712 NZ$0.00011711 NZ$0.00012325 NZ$0.00012269 NZ$33,307 -
May-02 2024 NZ$0.00012265 NZ$0.0001224 NZ$0.00012302 NZ$0.00012267 NZ$39,226 -
May-01 2024 NZ$0.00012279 NZ$0.0001224 NZ$0.00012535 NZ$0.00012528 NZ$36,206 -
Apr-30 2024 NZ$0.00012539 NZ$0.00012501 NZ$0.0001313 NZ$0.0001313 NZ$18,923 -
Apr-29 2024 NZ$0.00013122 NZ$0.00013109 NZ$0.00013129 NZ$0.0001311 NZ$3 -
Apr-28 2024 NZ$0.00013108 NZ$0.00012852 NZ$0.00013203 NZ$0.00012862 NZ$2,056 -
Apr-27 2024 NZ$0.00012862 NZ$0.00012736 NZ$0.00013534 NZ$0.00012871 NZ$73 -
Apr-26 2024 NZ$0.00012872 NZ$0.00012531 NZ$0.00012913 NZ$0.00012616 NZ$3,316 -
Apr-25 2024 NZ$0.00012624 NZ$0.00012593 NZ$0.00012974 NZ$0.00012593 NZ$16,210 -
Apr-24 2024 NZ$0.00012597 NZ$0.00012593 NZ$0.00012856 NZ$0.00012772 NZ$23,579 -
Apr-23 2024 NZ$0.00012762 NZ$0.00012675 NZ$0.00013343 NZ$0.00013079 NZ$4,069 -
Apr-22 2024 NZ$0.00013113 NZ$0.00012509 NZ$0.00013167 NZ$0.00012886 NZ$14,967 -
Apr-21 2024 NZ$0.00012881 NZ$0.00012542 NZ$0.00012932 NZ$0.00012725 NZ$485 -
Apr-20 2024 NZ$0.00012724 NZ$0.00012502 NZ$0.00013247 NZ$0.00012572 NZ$2,882 -
Apr-19 2024 NZ$0.00012598 NZ$0.00012115 NZ$0.00013303 NZ$0.00013303 NZ$6,828 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.