Market Cap AR$2,168.62T 2.62%
Volume 24h AR$107.15T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.061827 AR$0.061821 AR$0.065061 AR$0.064768 AR$17,581,836 -
May-02 2024 AR$0.064745 AR$0.064613 AR$0.064941 AR$0.064755 AR$20,705,839 -
May-01 2024 AR$0.064821 AR$0.064614 AR$0.066168 AR$0.066133 AR$19,111,957 -
Apr-30 2024 AR$0.06619 AR$0.065988 AR$0.069313 AR$0.069313 AR$9,988,994 -
Apr-29 2024 AR$0.06927 AR$0.069202 AR$0.069305 AR$0.069206 AR$1,385 -
Apr-28 2024 AR$0.069197 AR$0.067841 AR$0.069698 AR$0.067898 AR$1,085,263 -
Apr-27 2024 AR$0.067896 AR$0.067229 AR$0.071443 AR$0.067944 AR$38,609 -
Apr-26 2024 AR$0.067948 AR$0.066151 AR$0.068166 AR$0.066598 AR$1,750,210 -
Apr-25 2024 AR$0.066638 AR$0.066474 AR$0.068489 AR$0.066474 AR$8,556,817 -
Apr-24 2024 AR$0.066499 AR$0.066475 AR$0.067864 AR$0.067422 AR$12,446,569 -
Apr-23 2024 AR$0.067367 AR$0.066907 AR$0.070436 AR$0.069044 AR$2,148,020 -
Apr-22 2024 AR$0.069219 AR$0.066032 AR$0.069505 AR$0.068024 AR$7,900,818 -
Apr-21 2024 AR$0.067996 AR$0.066207 AR$0.068263 AR$0.067175 AR$256,276 -
Apr-20 2024 AR$0.067168 AR$0.065997 AR$0.06993 AR$0.066364 AR$1,521,552 -
Apr-19 2024 AR$0.066503 AR$0.063953 AR$0.070224 AR$0.070224 AR$3,604,288 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.