Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.066336 CL$0.066329 CL$0.069805 CL$0.069491 CL$18,863,915 -
May-02 2024 CL$0.069467 CL$0.069325 CL$0.069677 CL$0.069477 CL$22,215,722 -
May-01 2024 CL$0.069548 CL$0.069326 CL$0.070993 CL$0.070956 CL$20,505,613 -
Apr-30 2024 CL$0.071017 CL$0.0708 CL$0.074367 CL$0.074367 CL$10,717,398 -
Apr-29 2024 CL$0.074321 CL$0.074248 CL$0.074359 CL$0.074252 CL$1,486 -
Apr-28 2024 CL$0.074243 CL$0.072788 CL$0.07478 CL$0.072849 CL$1,164,401 -
Apr-27 2024 CL$0.072847 CL$0.072132 CL$0.076652 CL$0.072899 CL$41,424 -
Apr-26 2024 CL$0.072902 CL$0.070975 CL$0.073136 CL$0.071454 CL$1,877,836 -
Apr-25 2024 CL$0.071497 CL$0.071322 CL$0.073483 CL$0.071322 CL$9,180,785 -
Apr-24 2024 CL$0.071348 CL$0.071322 CL$0.072813 CL$0.072339 CL$13,354,181 -
Apr-23 2024 CL$0.07228 CL$0.071786 CL$0.075573 CL$0.074079 CL$2,304,655 -
Apr-22 2024 CL$0.074266 CL$0.070847 CL$0.074574 CL$0.072985 CL$8,476,951 -
Apr-21 2024 CL$0.072954 CL$0.071034 CL$0.073241 CL$0.072073 CL$274,964 -
Apr-20 2024 CL$0.072066 CL$0.07081 CL$0.07503 CL$0.071203 CL$1,632,505 -
Apr-19 2024 CL$0.071352 CL$0.068617 CL$0.075345 CL$0.075345 CL$3,867,115 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.