Market Cap AU$3.75T 2.24%
Volume 24h AU$182.35B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00010658 AU$0.00010657 AU$0.00011215 AU$0.00011165 AU$30,309 -
May-02 2024 AU$0.00011161 AU$0.00011138 AU$0.00011195 AU$0.00011163 AU$35,695 -
May-01 2024 AU$0.00011174 AU$0.00011138 AU$0.00011406 AU$0.000114 AU$32,947 -
Apr-30 2024 AU$0.0001141 AU$0.00011375 AU$0.00011948 AU$0.00011948 AU$17,220 -
Apr-29 2024 AU$0.00011941 AU$0.00011929 AU$0.00011947 AU$0.0001193 AU$2 -
Apr-28 2024 AU$0.00011929 AU$0.00011695 AU$0.00012015 AU$0.00011705 AU$1,871 -
Apr-27 2024 AU$0.00011704 AU$0.00011589 AU$0.00012316 AU$0.00011713 AU$67 -
Apr-26 2024 AU$0.00011713 AU$0.00011403 AU$0.00011751 AU$0.0001148 AU$3,017 -
Apr-25 2024 AU$0.00011487 AU$0.00011459 AU$0.00011806 AU$0.00011459 AU$14,751 -
Apr-24 2024 AU$0.00011463 AU$0.00011459 AU$0.00011699 AU$0.00011623 AU$21,457 -
Apr-23 2024 AU$0.00011613 AU$0.00011534 AU$0.00012142 AU$0.00011902 AU$3,703 -
Apr-22 2024 AU$0.00011932 AU$0.00011383 AU$0.00011982 AU$0.00011726 AU$13,620 -
Apr-21 2024 AU$0.00011722 AU$0.00011413 AU$0.00011768 AU$0.0001158 AU$442 -
Apr-20 2024 AU$0.00011579 AU$0.00011377 AU$0.00012055 AU$0.0001144 AU$2,623 -
Apr-19 2024 AU$0.00011464 AU$0.00011025 AU$0.00012106 AU$0.00012106 AU$6,213 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.