Market Cap CA$3.38T 6.06%
Volume 24h CA$187.16B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00009624 CA$0.00009623 CA$0.00010127 CA$0.00010082 CA$27,369 -
May-02 2024 CA$0.00010078 CA$0.00010058 CA$0.00010109 CA$0.0001008 CA$32,233 -
May-01 2024 CA$0.0001009 CA$0.00010058 CA$0.000103 CA$0.00010294 CA$29,751 -
Apr-30 2024 CA$0.00010303 CA$0.00010272 CA$0.00010789 CA$0.00010789 CA$15,550 -
Apr-29 2024 CA$0.00010783 CA$0.00010772 CA$0.00010788 CA$0.00010773 CA$2 -
Apr-28 2024 CA$0.00010771 CA$0.0001056 CA$0.00010849 CA$0.00010569 CA$1,689 -
Apr-27 2024 CA$0.00010569 CA$0.00010465 CA$0.00011121 CA$0.00010576 CA$60 -
Apr-26 2024 CA$0.00010577 CA$0.00010297 CA$0.00010611 CA$0.00010367 CA$2,725 -
Apr-25 2024 CA$0.00010373 CA$0.00010348 CA$0.00010661 CA$0.00010348 CA$13,320 -
Apr-24 2024 CA$0.00010351 CA$0.00010348 CA$0.00010564 CA$0.00010495 CA$19,375 -
Apr-23 2024 CA$0.00010487 CA$0.00010415 CA$0.00010964 CA$0.00010748 CA$3,344 -
Apr-22 2024 CA$0.00010775 CA$0.00010279 CA$0.00010819 CA$0.00010589 CA$12,299 -
Apr-21 2024 CA$0.00010584 CA$0.00010306 CA$0.00010626 CA$0.00010457 CA$399 -
Apr-20 2024 CA$0.00010456 CA$0.00010273 CA$0.00010886 CA$0.0001033 CA$2,369 -
Apr-19 2024 CA$0.00010352 CA$0.00009955 CA$0.00010931 CA$0.00010931 CA$5,611 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.