Market Cap Tk268.62T 4.15%
Volume 24h Tk16.19T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00770484 Tk0.00770399 Tk0.00810775 Tk0.0080713 Tk2,191,006 -
May-02 2024 Tk0.00806847 Tk0.008052 Tk0.00809286 Tk0.00806965 Tk2,580,312 -
May-01 2024 Tk0.00807791 Tk0.00805209 Tk0.00824572 Tk0.00824143 Tk2,381,686 -
Apr-30 2024 Tk0.00824849 Tk0.00822335 Tk0.00863765 Tk0.00863765 Tk1,244,805 -
Apr-29 2024 Tk0.00863229 Tk0.00862386 Tk0.00863673 Tk0.00862428 Tk173 -
Apr-28 2024 Tk0.00862328 Tk0.00845425 Tk0.00868564 Tk0.00846136 Tk135,243 -
Apr-27 2024 Tk0.0084611 Tk0.00837803 Tk0.00890309 Tk0.00846713 Tk4,811 -
Apr-26 2024 Tk0.00846753 Tk0.00824361 Tk0.00849468 Tk0.00829932 Tk218,107 -
Apr-25 2024 Tk0.0083043 Tk0.00828394 Tk0.00853498 Tk0.00828394 Tk1,066,330 -
Apr-24 2024 Tk0.008287 Tk0.00828397 Tk0.00845715 Tk0.00840204 Tk1,551,062 -
Apr-23 2024 Tk0.0083952 Tk0.00833789 Tk0.00877766 Tk0.00860415 Tk267,681 -
Apr-22 2024 Tk0.00862592 Tk0.00822877 Tk0.00866166 Tk0.00847708 Tk984,581 -
Apr-21 2024 Tk0.00847357 Tk0.00825056 Tk0.00850686 Tk0.0083712 Tk31,937 -
Apr-20 2024 Tk0.00837036 Tk0.00822445 Tk0.0087146 Tk0.00827019 Tk189,612 -
Apr-19 2024 Tk0.00828748 Tk0.00796977 Tk0.0087512 Tk0.0087512 Tk449,158 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.