Cap Mercado Tk269.17T
-2.04%
Volumen 24h Tk13.22T
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.00851221 | Tk0.0082871 | Tk0.00853951 | Tk0.00834312 | Tk219,258 | - |
Apr-25 2024 | Tk0.00834812 | Tk0.00832765 | Tk0.00858001 | Tk0.00832765 | Tk1,071,957 | - |
Apr-24 2024 | Tk0.00833073 | Tk0.00832769 | Tk0.00850178 | Tk0.00844638 | Tk1,559,246 | - |
Apr-23 2024 | Tk0.0084395 | Tk0.00838189 | Tk0.00882397 | Tk0.00864955 | Tk269,094 | - |
Apr-22 2024 | Tk0.00867143 | Tk0.00827219 | Tk0.00870736 | Tk0.00852181 | Tk989,776 | - |
Apr-21 2024 | Tk0.00851828 | Tk0.0082941 | Tk0.00855174 | Tk0.00841537 | Tk32,105 | - |
Apr-20 2024 | Tk0.00841453 | Tk0.00826784 | Tk0.00876058 | Tk0.00831383 | Tk190,613 | - |
Apr-19 2024 | Tk0.00833121 | Tk0.00801183 | Tk0.00879737 | Tk0.00879737 | Tk451,528 | - |
Apr-18 2024 | Tk0.00868265 | Tk0.00805142 | Tk0.011379 | Tk0.00805142 | Tk281,582 | - |
Apr-17 2024 | Tk0.00805557 | Tk0.00801756 | Tk0.00846311 | Tk0.00844255 | Tk19,049 | - |
Apr-16 2024 | Tk0.00845217 | Tk0.0081113 | Tk0.00940245 | Tk0.00867416 | Tk4,297 | - |
Apr-15 2024 | Tk0.00866524 | Tk0.00804794 | Tk0.00985761 | Tk0.00804794 | Tk18,319 | - |
Apr-14 2024 | Tk0.00953259 | Tk0.00802682 | Tk0.00953259 | Tk0.00802682 | Tk32,534 | - |
Apr-13 2024 | Tk0.00915273 | Tk0.00913149 | Tk0.010312 | Tk0.010235 | Tk25,267 | - |
Apr-12 2024 | Tk0.010214 | Tk0.00973158 | Tk0.010864 | Tk0.010443 | Tk102,394 | - |
Análisis de precios históricos y de mercado de CNNS (CNNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1810 días, desde el día 14-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.