Cap Mercado MX$41.97T
-2.05%
Volumen 24h MX$2.13T
-27.75%
BTC % 50.7%
-0.09%
ETH % 15.56%
1.28%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.00132764 | MX$0.00129253 | MX$0.0013319 | MX$0.00130127 | MX$34,198 | - |
Apr-25 2024 | MX$0.00130205 | MX$0.00129886 | MX$0.00133822 | MX$0.00129886 | MX$167,193 | - |
Apr-24 2024 | MX$0.00129934 | MX$0.00129886 | MX$0.00132602 | MX$0.00131738 | MX$243,195 | - |
Apr-23 2024 | MX$0.0013163 | MX$0.00130732 | MX$0.00137627 | MX$0.00134906 | MX$41,970 | - |
Apr-22 2024 | MX$0.00135248 | MX$0.00129021 | MX$0.00135808 | MX$0.00132914 | MX$154,375 | - |
Apr-21 2024 | MX$0.00132859 | MX$0.00129362 | MX$0.00133381 | MX$0.00131254 | MX$5,007 | - |
Apr-20 2024 | MX$0.00131241 | MX$0.00128953 | MX$0.00136638 | MX$0.0012967 | MX$29,730 | - |
Apr-19 2024 | MX$0.00129941 | MX$0.0012496 | MX$0.00137212 | MX$0.00137212 | MX$70,425 | - |
Apr-18 2024 | MX$0.00135423 | MX$0.00125577 | MX$0.00177482 | MX$0.00125577 | MX$43,918 | - |
Apr-17 2024 | MX$0.00125642 | MX$0.00125049 | MX$0.00131998 | MX$0.00131678 | MX$2,971 | - |
Apr-16 2024 | MX$0.00131828 | MX$0.00126511 | MX$0.00146649 | MX$0.0013529 | MX$670 | - |
Apr-15 2024 | MX$0.00135151 | MX$0.00125523 | MX$0.00153749 | MX$0.00125523 | MX$2,857 | - |
Apr-14 2024 | MX$0.00148679 | MX$0.00125194 | MX$0.00148679 | MX$0.00125194 | MX$5,074 | - |
Apr-13 2024 | MX$0.00142754 | MX$0.00142423 | MX$0.00160839 | MX$0.0015964 | MX$3,941 | - |
Apr-12 2024 | MX$0.00159312 | MX$0.00151783 | MX$0.00169455 | MX$0.00162881 | MX$15,970 | - |
Análisis de precios históricos y de mercado de CNNS (CNNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1810 días, desde el día 14-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.