Cap Mercado ₹204.21T
-2.03%
Volumen 24h ₹9.94T
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.0064527 | ₹0.00628206 | ₹0.00647339 | ₹0.00632452 | ₹166,209 | - |
Apr-25 2024 | ₹0.00632831 | ₹0.0063128 | ₹0.0065041 | ₹0.0063128 | ₹812,600 | - |
Apr-24 2024 | ₹0.00631513 | ₹0.00631282 | ₹0.00644479 | ₹0.0064028 | ₹1,181,991 | - |
Apr-23 2024 | ₹0.00639759 | ₹0.00635391 | ₹0.00668904 | ₹0.00655682 | ₹203,987 | - |
Apr-22 2024 | ₹0.0065734 | ₹0.00627076 | ₹0.00660064 | ₹0.00645998 | ₹750,303 | - |
Apr-21 2024 | ₹0.00645731 | ₹0.00628736 | ₹0.00648267 | ₹0.0063793 | ₹24,337 | - |
Apr-20 2024 | ₹0.00637866 | ₹0.00626746 | ₹0.00664098 | ₹0.00630232 | ₹144,495 | - |
Apr-19 2024 | ₹0.0063155 | ₹0.00607339 | ₹0.00666887 | ₹0.00666887 | ₹342,282 | - |
Apr-18 2024 | ₹0.00658191 | ₹0.0061034 | ₹0.00862609 | ₹0.0061034 | ₹213,454 | - |
Apr-17 2024 | ₹0.00610655 | ₹0.00607773 | ₹0.00641548 | ₹0.0063999 | ₹14,440 | - |
Apr-16 2024 | ₹0.00640719 | ₹0.00614879 | ₹0.00712755 | ₹0.00657547 | ₹3,257 | - |
Apr-15 2024 | ₹0.00656871 | ₹0.00610077 | ₹0.00747259 | ₹0.00610077 | ₹13,887 | - |
Apr-14 2024 | ₹0.00722621 | ₹0.00608476 | ₹0.00722621 | ₹0.00608476 | ₹24,663 | - |
Apr-13 2024 | ₹0.00693825 | ₹0.00692215 | ₹0.0078172 | ₹0.00775894 | ₹19,154 | - |
Apr-12 2024 | ₹0.00774297 | ₹0.00737705 | ₹0.00823594 | ₹0.00791646 | ₹77,620 | - |
Análisis de precios históricos y de mercado de CNNS (CNNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1810 días, desde el día 14-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.