Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000637 CHF0.00006369 CHF0.00006703 CHF0.00006673 CHF18,116 -
May-02 2024 CHF0.00006671 CHF0.00006657 CHF0.00006691 CHF0.00006672 CHF21,335 -
May-01 2024 CHF0.00006678 CHF0.00006657 CHF0.00006817 CHF0.00006814 CHF19,692 -
Apr-30 2024 CHF0.0000682 CHF0.00006799 CHF0.00007141 CHF0.00007141 CHF10,292 -
Apr-29 2024 CHF0.00007137 CHF0.0000713 CHF0.00007141 CHF0.0000713 CHF1 -
Apr-28 2024 CHF0.00007129 CHF0.0000699 CHF0.00007181 CHF0.00006996 CHF1,118 -
Apr-27 2024 CHF0.00006995 CHF0.00006927 CHF0.00007361 CHF0.00007 CHF40 -
Apr-26 2024 CHF0.00007001 CHF0.00006815 CHF0.00007023 CHF0.00006862 CHF1,803 -
Apr-25 2024 CHF0.00006866 CHF0.00006849 CHF0.00007056 CHF0.00006849 CHF8,817 -
Apr-24 2024 CHF0.00006851 CHF0.00006849 CHF0.00006992 CHF0.00006946 CHF12,825 -
Apr-23 2024 CHF0.00006941 CHF0.00006893 CHF0.00007257 CHF0.00007114 CHF2,213 -
Apr-22 2024 CHF0.00007132 CHF0.00006803 CHF0.00007161 CHF0.00007009 CHF8,141 -
Apr-21 2024 CHF0.00007006 CHF0.00006821 CHF0.00007033 CHF0.00006921 CHF264 -
Apr-20 2024 CHF0.0000692 CHF0.000068 CHF0.00007205 CHF0.00006837 CHF1,568 -
Apr-19 2024 CHF0.00006852 CHF0.00006589 CHF0.00007235 CHF0.00007235 CHF3,714 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.