Market Cap Rp39,566.56T 2.82%
Volume 24h Rp1,943.99T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.1241 Rp1.1240 Rp1.1829 Rp1.1776 Rp319,682,916 -
May-02 2024 Rp1.1772 Rp1.1748 Rp1.1808 Rp1.1774 Rp376,485,314 -
May-01 2024 Rp1.1786 Rp1.1748 Rp1.2031 Rp1.2024 Rp347,504,439 -
Apr-30 2024 Rp1.2035 Rp1.1998 Rp1.2602 Rp1.2602 Rp181,625,554 -
Apr-29 2024 Rp1.2595 Rp1.2582 Rp1.2601 Rp1.2583 Rp25,190 -
Apr-28 2024 Rp1.2581 Rp1.2335 Rp1.2672 Rp1.2345 Rp19,732,860 -
Apr-27 2024 Rp1.2345 Rp1.2224 Rp1.2990 Rp1.2354 Rp702,006 -
Apr-26 2024 Rp1.2354 Rp1.2027 Rp1.2394 Rp1.2109 Rp31,823,305 -
Apr-25 2024 Rp1.2116 Rp1.2086 Rp1.2453 Rp1.2086 Rp155,584,899 -
Apr-24 2024 Rp1.2091 Rp1.2086 Rp1.2339 Rp1.2259 Rp226,310,579 -
Apr-23 2024 Rp1.2249 Rp1.2165 Rp1.2807 Rp1.2554 Rp39,056,518 -
Apr-22 2024 Rp1.2585 Rp1.2006 Rp1.2637 Rp1.2368 Rp143,657,155 -
Apr-21 2024 Rp1.2363 Rp1.2038 Rp1.2412 Rp1.2214 Rp4,659,756 -
Apr-20 2024 Rp1.2212 Rp1.2000 Rp1.2715 Rp1.2066 Rp27,665,729 -
Apr-19 2024 Rp1.2092 Rp1.1628 Rp1.2768 Rp1.2768 Rp65,535,204 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.