Market Cap HK$19.17T 4.09%
Volume 24h HK$1.16T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CNNS CNNS

CNNS (CNNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00054998 HK$0.00054992 HK$0.00057874 HK$0.00057614 HK$156,397 -
May-02 2024 HK$0.00057593 HK$0.00057476 HK$0.00057768 HK$0.00057602 HK$184,186 -
May-01 2024 HK$0.00057661 HK$0.00057477 HK$0.00058859 HK$0.00058828 HK$170,008 -
Apr-30 2024 HK$0.00058878 HK$0.00058699 HK$0.00061656 HK$0.00061656 HK$88,856 -
Apr-29 2024 HK$0.00061618 HK$0.00061558 HK$0.0006165 HK$0.00061561 HK$12 -
Apr-28 2024 HK$0.00061554 HK$0.00060347 HK$0.00061999 HK$0.00060398 HK$9,654 -
Apr-27 2024 HK$0.00060396 HK$0.00059803 HK$0.00063551 HK$0.00060439 HK$343 -
Apr-26 2024 HK$0.00060442 HK$0.00058844 HK$0.00060636 HK$0.00059241 HK$15,569 -
Apr-25 2024 HK$0.00059277 HK$0.00059131 HK$0.00060923 HK$0.00059131 HK$76,116 -
Apr-24 2024 HK$0.00059153 HK$0.00059132 HK$0.00060368 HK$0.00059975 HK$110,717 -
Apr-23 2024 HK$0.00059926 HK$0.00059517 HK$0.00062656 HK$0.00061417 HK$19,107 -
Apr-22 2024 HK$0.00061573 HK$0.00058738 HK$0.00061828 HK$0.0006051 HK$70,281 -
Apr-21 2024 HK$0.00060485 HK$0.00058893 HK$0.00060723 HK$0.00059754 HK$2,280 -
Apr-20 2024 HK$0.00059748 HK$0.00058707 HK$0.00062206 HK$0.00059033 HK$13,535 -
Apr-19 2024 HK$0.00059157 HK$0.00056889 HK$0.00062467 HK$0.00062467 HK$32,062 -

Historical and market price analysis of CNNS (CNNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1817 days, from day 05-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.