Market Cap NZ$4.14T -1.48%
Volume 24h NZ$182.70B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00196671 NZ$0.00196671 NZ$0.00196671 NZ$0.00196671 NZ$2 NZ$13,767
May-15 2022 NZ$0.00196671 NZ$0.00196671 NZ$0.00196671 NZ$0.00196671 NZ$2 NZ$13,767
May-14 2022 NZ$0.00260045 NZ$0.00260045 NZ$0.00260045 NZ$0.00260045 - NZ$18,202
May-13 2022 NZ$0.00260045 NZ$0.00218279 NZ$0.00262068 NZ$0.00220833 - NZ$18,202
May-12 2022 NZ$0.00219447 NZ$0.0019277 NZ$0.00261812 NZ$0.0025851 NZ$10 NZ$15,361
May-11 2022 NZ$0.00257734 NZ$0.00252306 NZ$0.00302674 NZ$0.00282033 NZ$10 NZ$18,040
Dec-08 2021 NZ$0.00547746 NZ$0.00545899 NZ$0.00549148 NZ$0.00545899 - NZ$38,212
Dec-07 2021 NZ$0.00545899 NZ$0.00542625 NZ$0.0054671 NZ$0.00543435 - NZ$38,040
Dec-06 2021 NZ$0.00301928 NZ$0.00301928 NZ$0.00301928 NZ$0.00301928 - NZ$21,135
Dec-05 2021 NZ$0.00301928 NZ$0.00237511 NZ$0.00301928 NZ$0.00258867 - NZ$18,119
Dec-04 2021 NZ$0.00258274 NZ$0.00255372 NZ$0.00277241 NZ$0.00277241 NZ$138 NZ$19,406
Nov-24 2021 NZ$0.00285845 NZ$0.00283175 NZ$0.00291477 NZ$0.00290966 NZ$10 NZ$20,367
Nov-23 2021 NZ$0.00291406 NZ$0.00289084 NZ$0.00291936 NZ$0.00289452 NZ$10 NZ$20,261
Nov-12 2021 NZ$0.00564142 NZ$0.00562594 NZ$0.00568473 NZ$0.00567857 NZ$2 NZ$39,749
Nov-11 2021 NZ$0.00567857 NZ$0.00567767 NZ$0.00572774 NZ$0.00572128 NZ$2 NZ$40,049

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1309 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.