Market Cap AU$3.79T 0.43%
Volume 24h AU$169.62B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.00178762 AU$0.00178762 AU$0.00178762 AU$0.00178762 AU$2 AU$12,513
May-15 2022 AU$0.00178762 AU$0.00178762 AU$0.00178762 AU$0.00178762 AU$2 AU$12,513
May-14 2022 AU$0.00236364 AU$0.00236364 AU$0.00236364 AU$0.00236364 - AU$16,544
May-13 2022 AU$0.00236364 AU$0.00198402 AU$0.00238204 AU$0.00200723 - AU$16,544
May-12 2022 AU$0.00199464 AU$0.00175216 AU$0.00237971 AU$0.0023497 AU$9 AU$13,962
May-11 2022 AU$0.00234264 AU$0.00229331 AU$0.00275112 AU$0.00256351 AU$9 AU$16,397
Dec-08 2021 AU$0.00497866 AU$0.00496188 AU$0.00499141 AU$0.00496188 - AU$34,732
Dec-07 2021 AU$0.00496188 AU$0.00493212 AU$0.00496925 AU$0.00493948 - AU$34,576
Dec-06 2021 AU$0.00274434 AU$0.00274434 AU$0.00274434 AU$0.00274434 - AU$19,210
Dec-05 2021 AU$0.00274434 AU$0.00215882 AU$0.00274434 AU$0.00235294 - AU$16,469
Dec-04 2021 AU$0.00234754 AU$0.00232117 AU$0.00251995 AU$0.00251995 AU$125 AU$17,639
Nov-24 2021 AU$0.00259815 AU$0.00257388 AU$0.00264934 AU$0.0026447 AU$9 AU$18,512
Nov-23 2021 AU$0.0026487 AU$0.00262759 AU$0.00265352 AU$0.00263094 AU$9 AU$18,416
Nov-12 2021 AU$0.0051277 AU$0.00511363 AU$0.00516706 AU$0.00516147 AU$2 AU$36,130
Nov-11 2021 AU$0.00516147 AU$0.00516065 AU$0.00520616 AU$0.00520029 AU$2 AU$36,402

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1309 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.