Market Cap CN¥17.99T 0.35%
Volume 24h CN¥772.65B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ClearPoll POLL

ClearPoll (POLL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00846307 CN¥0.00846307 CN¥0.00846307 CN¥0.00846307 CN¥7 CN¥59,240
May-15 2022 CN¥0.00846307 CN¥0.00846307 CN¥0.00846307 CN¥0.00846307 CN¥7 CN¥59,240
May-14 2022 CN¥0.01119 CN¥0.01119 CN¥0.01119 CN¥0.01119 - CN¥78,325
May-13 2022 CN¥0.01119 CN¥0.00939289 CN¥0.011277 CN¥0.00950279 - CN¥78,325
May-12 2022 CN¥0.00944316 CN¥0.00829519 CN¥0.011266 CN¥0.011124 CN¥43 CN¥66,102
May-11 2022 CN¥0.01109 CN¥0.010857 CN¥0.013024 CN¥0.012136 CN¥43 CN¥77,629
Dec-08 2021 CN¥0.02357 CN¥0.02349 CN¥0.02363 CN¥0.02349 - CN¥164,432
Dec-07 2021 CN¥0.02349 CN¥0.023349 CN¥0.023525 CN¥0.023384 - CN¥163,693
Dec-06 2021 CN¥0.012992 CN¥0.012992 CN¥0.012992 CN¥0.012992 - CN¥90,947
Dec-05 2021 CN¥0.012992 CN¥0.01022 CN¥0.012992 CN¥0.011139 - CN¥77,970
Dec-04 2021 CN¥0.011113 CN¥0.010989 CN¥0.01193 CN¥0.01193 CN¥594 CN¥83,506
Nov-24 2021 CN¥0.0123 CN¥0.012185 CN¥0.012542 CN¥0.01252 CN¥43 CN¥87,643
Nov-23 2021 CN¥0.012539 CN¥0.012439 CN¥0.012562 CN¥0.012455 CN¥43 CN¥87,186
Nov-12 2021 CN¥0.024275 CN¥0.024209 CN¥0.024462 CN¥0.024435 CN¥7 CN¥171,047
Nov-11 2021 CN¥0.024435 CN¥0.024431 CN¥0.024647 CN¥0.024619 CN¥7 CN¥172,337

Historical and market price analysis of ClearPoll (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1309 days, from day 09-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.